Stock listing

TASE:AILN Axilion Smart Mobility Ltd. מניה‎

Follow Axilion Smart Mobility Ltd. into a list and get an email when it puts out news.

Share price · TASE:AILN

30.20 ILA (agorot) 0.00 (0.0%)

Close on Oct 29, 2026

Past year +1.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 30.20 – 30.20 ILA (agorot)Oct 29, 2026
Market cap: 12.38M ILSAt the close on Oct 29, 2026 · price × 40.98M shares outstanding
52-week range: 23.10 – 58.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 0 ILSMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:AILN · ILA (agorot), adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	30.20	0.0%	30.20	30.20	30.20
Wed, Oct 28	30.20	0.0%	30.20	30.20	30.20
Mon, Oct 26	30.20	0.0%	30.20	30.20	30.20
Fri, Oct 23	30.20	0.0%	30.20	30.20	30.20
Thu, Oct 22	30.20	0.0%	30.20	30.20	30.20
Wed, Oct 21	30.20	0.0%	30.20	30.20	30.20
Tue, Oct 20	30.20	0.0%	30.20	30.20	30.20
Mon, Oct 19	30.20	0.0%	30.20	30.20	30.20
Fri, Oct 16	30.20	0.0%	30.20	30.20	30.20
Thu, Oct 15	30.20	0.0%	30.20	30.20	30.20
Wed, Oct 14	30.20	0.0%	30.20	30.20	30.20
Tue, Oct 13	30.20	0.0%	30.20	30.20	30.20
Mon, Oct 12	30.20	0.0%	30.20	30.20	30.20
Fri, Oct 9	30.20	0.0%	30.20	30.20	30.20
Thu, Oct 8	30.20	0.0%	30.20	30.20	30.20
Wed, Oct 7	30.20	0.0%	30.20	30.20	30.20
Tue, Oct 6	30.20	0.0%	30.20	30.20	30.20
Mon, Oct 5	30.20	0.0%	30.20	30.20	30.20
Fri, Oct 2	30.20	0.0%	30.20	30.20	30.20
Thu, Oct 1	30.20	0.0%	30.20	30.20	30.20
Wed, Sep 30	30.20	0.0%	30.20	30.20	30.20
Tue, Sep 29	30.20	0.0%	30.20	30.20	30.20
Mon, Sep 28	30.20	0.0%	30.20	30.20	30.20
Fri, Sep 25	30.20	0.0%	30.20	30.20	30.20
Thu, Sep 24	30.20	0.0%	30.20	30.20	30.20
Wed, Sep 23	30.20	0.0%	30.20	30.20	30.20
Tue, Sep 22	30.20	0.0%	30.20	30.20	30.20
Mon, Sep 21	30.20	0.0%	30.20	30.20	30.20
Fri, Sep 18	30.20	0.0%	30.20	30.20	30.20
Thu, Sep 17	30.20	0.0%	30.20	30.20	30.20
Wed, Sep 16	30.20	0.0%	30.20	30.20	30.20
Tue, Sep 15	30.20	0.0%	30.20	30.20	30.20
Mon, Sep 14	30.20	0.0%	30.20	30.20	30.20
Fri, Sep 11	30.20	0.0%	30.20	30.20	30.20
Thu, Sep 10	30.20	0.0%	30.20	30.20	30.20
Wed, Sep 9	30.20	0.0%	30.20	30.20	30.20
Tue, Sep 8	30.20	0.0%	30.20	30.20	30.20
Mon, Sep 7	30.20	0.0%	30.20	30.20	30.20
Fri, Sep 4	30.20	0.0%	30.20	30.20	30.20
Thu, Sep 3	30.20	0.0%	30.20	30.20	30.20
Wed, Sep 2	30.20	0.0%	30.20	30.20	30.20
Tue, Sep 1	30.20	0.0%	30.20	30.20	30.20
Mon, Aug 31	30.20	0.0%	30.20	30.20	30.20
Fri, Aug 28	30.20	0.0%	30.20	30.20	30.20
Thu, Aug 27	30.20	0.0%	30.20	30.20	30.20
Wed, Aug 26	30.20	0.0%	30.20	30.20	30.20
Tue, Aug 25	30.20	0.0%	30.20	30.20	30.20
Mon, Aug 24	30.20	0.0%	30.20	30.20	30.20
Fri, Aug 21	30.20	0.0%	30.20	30.20	30.20
Thu, Aug 20	30.20	0.0%	30.20	30.20	30.20
Wed, Aug 19	30.20	0.0%	30.20	30.20	30.20
Tue, Aug 18	30.20	0.0%	30.20	30.20	30.20
Mon, Aug 17	30.20	0.0%	30.20	30.20	30.20
Fri, Aug 14	30.20	0.0%	30.20	30.20	30.20
Thu, Aug 13	30.20	0.0%	30.20	30.20	30.20
Wed, Aug 12	30.20	0.0%	30.20	30.20	30.20
Tue, Aug 11	30.20	0.0%	30.20	30.20	30.20
Mon, Aug 10	30.20	0.0%	30.20	30.20	30.20
Fri, Aug 7	30.20	0.0%	30.20	30.20	30.20
Thu, Aug 6	30.20	0.0%	30.20	30.20	30.20
Wed, Aug 5	30.20	0.0%	30.20	30.20	30.20
Tue, Aug 4	30.20	0.0%	30.20	30.20	30.20
Mon, Aug 3	30.20	0.0%	30.20	30.20	30.20
Fri, Jul 31	30.20	0.0%	30.20	30.20	30.20
Thu, Jul 30	30.20	0.0%	30.20	30.20	30.20
Wed, Jul 29	30.20	0.0%	30.20	30.20	30.20

Ticker: TASE:AILN
Asset type: Stock
Exchange: TASE
Currency: ILA

Decks

Investor Presentation (February 2021)
Investor deck · 28 slides · Feb 1, 2021

Axilion Smart Mobility Ltd. on 6ix

Decks: 1 deck · latest Feb 1, 2021

TASE:AILN Axilion Smart Mobility Ltd. מניה‎

Daily closes

Decks

Investor Presentation (February 2021)

Axilion Smart Mobility Ltd. on 6ix