Stock listing
TASE:AGRD Autonomous Guard Ltd. מניה
Follow Autonomous Guard Ltd. into a list and get an email when it puts out news.
Share price · TASE:AGRD
583.30 ILA (agorot) -22.70 (-3.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 580.00 – 640.00 ILA (agorot)Oct 29, 2026
- Volume
- 3,757 sharesOct 29, 2026
- Market cap
- 42.98M ILSAt the close on Oct 29, 2026 · price × 7.37M shares outstanding
- Traded on an average day
- 93,713 ILSMedian day 7,024 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:AGRD · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 583.30 | -22.70 | -3.7% | 640.00 | 640.00 | 580.00 | 3,757 | |
| 606.00 | -28.40 | -4.5% | 634.40 | 634.40 | 599.90 | 2,114 | |
| 634.40 | -5.60 | -0.9% | 666.00 | 666.00 | 610.20 | 4,086 | |
| 640.00 | -6.10 | -0.9% | 646.10 | 646.10 | 640.00 | 917 | |
| 646.10 | -13.10 | -2.0% | 668.80 | 668.80 | 645.00 | 1,079 | |
| 659.20 | +5.40 | +0.8% | 653.80 | 667.00 | 642.00 | 1,282 | |
| 653.80 | +17.50 | +2.8% | 636.30 | 669.00 | 636.30 | 3,002 | |
| 636.30 | +0.90 | +0.1% | 635.40 | 668.90 | 630.00 | 2,102 | |
| 635.40 | +14.70 | +2.4% | 620.70 | 638.40 | 620.70 | 2,038 | |
| 620.70 | -35.50 | -5.4% | 656.20 | 665.60 | 619.90 | 12,507 | |
| 656.20 | -6.00 | -0.9% | 662.20 | 666.80 | 591.60 | 8,383 | |
| 662.20 | +19.40 | +3.0% | 668.70 | 668.70 | 648.90 | 385 | |
| 642.80 | -25.90 | -3.9% | 668.70 | 670.00 | 630.00 | 12,647 | |
| 668.70 | +15.80 | +2.4% | 652.90 | 675.00 | 652.90 | 784 | |
| 652.90 | -6.60 | -1.0% | 659.50 | 673.80 | 649.00 | 12,353 | |
| 659.50 | -36.70 | -5.3% | 696.20 | 696.30 | 635.00 | 26,170 | |
| 696.20 | -65.70 | -8.6% | 761.90 | 761.90 | 680.00 | 32,846 | |
| 761.90 | -24.00 | -3.1% | 785.90 | 788.80 | 741.00 | 5,510 | |
| 785.90 | -4.40 | -0.6% | 790.30 | 800.00 | 769.00 | 17,682 | |
| 790.30 | -8.70 | -1.1% | 799.00 | 799.00 | 769.00 | 6,689 | |
| 799.00 | +1.30 | +0.2% | 797.70 | 804.00 | 790.00 | 1,196 | |
| 797.70 | 0.00 | 0.0% | 799.00 | 830.00 | 797.00 | 10,230 | |
| 797.70 | -18.90 | -2.3% | 816.60 | 816.60 | 770.10 | 17,950 | |
| 816.60 | -18.40 | -2.2% | 845.00 | 845.00 | 811.00 | 5,596 | |
| 835.00 | +7.50 | +0.9% | 827.50 | 888.00 | 810.10 | 10,836 | |
| 827.50 | -13.40 | -1.6% | 840.90 | 840.90 | 818.00 | 2,933 | |
| 840.90 | -16.30 | -1.9% | 857.20 | 916.90 | 822.40 | 14,027 | |
| 857.20 | -3.90 | -0.5% | 861.10 | 877.80 | 835.00 | 2,335 | |
| 861.10 | -41.20 | -4.6% | 902.30 | 920.00 | 838.50 | 6,332 | |
| 902.30 | +47.10 | +5.5% | 909.00 | 915.10 | 860.00 | 17,544 | |
| 855.20 | -22.30 | -2.5% | 919.90 | 919.90 | 831.00 | 20,726 | |
| 877.50 | +21.90 | +2.6% | 855.60 | 898.00 | 821.30 | 10,667 | |
| 855.60 | +26.70 | +3.2% | 828.90 | 873.50 | 801.00 | 20,267 | |
| 828.90 | +8.90 | +1.1% | 820.00 | 838.20 | 820.00 | 1,033 | |
| 820.00 | +3.60 | +0.4% | 816.40 | 840.00 | 816.40 | 17,275 | |
| 816.40 | +38.80 | +5.0% | 806.00 | 852.00 | 800.00 | 30,565 | |
| 777.60 | -13.10 | -1.7% | 830.00 | 830.00 | 770.00 | 16,735 | |
| 790.70 | -21.50 | -2.6% | 836.60 | 836.60 | 790.00 | 16,739 | |
| 812.20 | -18.40 | -2.2% | 839.50 | 851.80 | 801.00 | 25,366 | |
| 830.60 | +45.10 | +5.7% | 858.00 | 945.00 | 818.00 | 58,618 | |
| 785.50 | -36.10 | -4.4% | 821.60 | 821.60 | 782.00 | 18,444 | |
| 821.60 | -1.60 | -0.2% | 823.20 | 840.30 | 815.00 | 21,271 | |
| 823.20 | +19.30 | +2.4% | 803.90 | 832.90 | 803.90 | 10,080 | |
| 803.90 | -11.30 | -1.4% | 815.20 | 836.10 | 791.00 | 7,024 | |
| 815.20 | -18.30 | -2.2% | 833.50 | 833.60 | 810.00 | 6,469 | |
| 833.50 | +5.40 | +0.7% | 828.10 | 873.50 | 827.90 | 19,426 | |
| 828.10 | -27.10 | -3.2% | 897.30 | 897.30 | 800.00 | 28,350 | |
| 855.20 | -45.00 | -5.0% | 890.00 | 890.00 | 846.20 | 14,380 | |
| 900.20 | +10.90 | +1.2% | 889.30 | 902.00 | 889.30 | 846 | |
| 889.30 | +0.90 | +0.1% | 888.40 | 906.90 | 873.00 | 3,559 | |
| 888.40 | -28.80 | -3.1% | 917.20 | 917.80 | 881.10 | 15,698 | |
| 917.20 | +16.50 | +1.8% | 965.00 | 999.90 | 910.00 | 60,080 | |
| 900.70 | -15.20 | -1.7% | 974.00 | 974.00 | 900.00 | 7,448 | |
| 915.90 | -12.70 | -1.4% | 928.60 | 932.80 | 890.00 | 4,274 | |
| 928.60 | -6.50 | -0.7% | 966.00 | 966.00 | 911.30 | 1,624 | |
| 935.10 | -19.70 | -2.1% | 985.00 | 985.00 | 920.00 | 5,735 | |
| 954.80 | +1.60 | +0.2% | 985.00 | 985.00 | 938.50 | 1,910 | |
| 953.20 | +15.20 | +1.6% | 945.00 | 979.00 | 935.40 | 6,797 | |
| 938.00 | +21.20 | +2.3% | 916.80 | 968.80 | 913.00 | 3,726 | |
| 916.80 | -10.10 | -1.1% | 926.90 | 939.00 | 903.00 | 2,906 | |
| 926.90 | -23.90 | -2.5% | 950.80 | 950.80 | 921.00 | 2,734 |
- Ticker
- TASE:AGRD
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Autonomous Guard Ltd.