Stock listing

TASE:AFRE Africa Israel Residences Ltd מניה‎

Follow Africa Israel Residences Ltd into a list and get an email when it puts out news.

Share price · TASE:AFRE

19,590 ILA (agorot) -610 (-3.0%)

Close on Nov 4, 2026

Past year -29.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
19,420 – 20,420 ILA (agorot)Nov 4, 2026
Volume
20,396 sharesNov 4, 2026
Market cap
2.48B ILSAt the close on Nov 4, 2026 · price × 12.67M shares outstanding
52-week range
18,640 – 33,000 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
5.91M ILSMedian day 14,880 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Africa Israel Residences Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:AFRE · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
19,590-610-3.0%20,20020,42019,42020,396
20,200-760-3.6%20,52020,79019,95032,988
20,960+370+1.8%20,10020,96019,56041,657
20,590-1,210-5.6%21,98022,45020,590104,914
21,800-3,440-13.6%25,24025,24021,80084,049
25,240+640+2.6%24,64025,44024,54052,044
24,600+800+3.4%23,80025,00023,56024,971
23,800+300+1.3%23,50024,16023,46071,355
23,500+840+3.7%22,48023,90022,48026,625
22,660+230+1.0%22,43022,85021,90015,965
22,430+730+3.4%21,70022,61021,70034,662
21,700+460+2.2%20,96021,76020,96074,224
21,240+150+0.7%21,09021,57020,90016,468
21,090+660+3.2%20,43021,43020,42014,880
20,430+370+1.8%20,06020,85019,59031,352
20,060+180+0.9%20,04020,38019,89013,933
19,880-250-1.2%20,13020,62019,65016,642
20,130-870-4.1%21,03021,29019,90019,830
21,000-200-0.9%21,32021,83020,73031,864
21,200-1,300-5.8%22,50022,63021,18015,462
22,500-370-1.6%22,98023,52022,4608,772
22,870+50+0.2%22,82023,23022,73011,562
22,820+180+0.8%22,84023,44022,8008,232
22,640-850-3.6%23,03023,22022,5705,809
23,490-40-0.2%23,51023,80023,10014,181
23,530+30+0.1%23,50024,29023,2807,904
23,500-220-0.9%23,72024,24023,4209,947
23,720-20-0.1%23,74024,30023,64023,528
23,740+580+2.5%23,16023,95023,1609,259
23,160+20+0.1%23,14023,39022,6805,669
23,140+200+0.9%22,94023,22022,60010,521
22,940-730-3.1%23,67023,88022,83017,080
23,670-990-4.0%24,78025,07023,42011,600
24,660-440-1.8%25,10025,29024,4809,693
25,100-100.0%25,52025,52024,8409,517
25,110+240+1.0%24,87025,52024,84012,226
24,870+310+1.3%24,56025,00024,43013,038
24,560+370+1.5%24,19024,82023,89021,648
24,190+750+3.2%23,44024,62023,41074,549
23,440-830-3.4%24,30024,30023,44014,636
24,270+220+0.9%23,75024,59023,7509,392
24,050+350+1.5%23,99024,36023,51010,725
23,700+470+2.0%23,23023,75022,75016,771
23,230+500+2.2%22,73023,39022,58010,202
22,730-120-0.5%22,71022,82022,4109,019
22,850+720+3.3%21,83023,15021,8308,731
22,130+120+0.5%22,19022,48021,93014,982
22,010+480+2.2%21,53022,01021,48013,366
21,530+580+2.8%20,80021,75020,56015,351
20,950-140-0.7%21,09021,45020,82026,239
21,090+100+0.5%21,06021,30020,6306,559
20,990+730+3.6%20,26021,15020,01011,747
20,260-150-0.7%20,49020,62020,19014,094
20,410-100.0%20,42020,70020,10011,734
20,420-1,000-4.7%21,42021,70020,22020,899
21,420-670-3.0%22,09022,30021,23012,727
22,090+620+2.9%21,67022,14021,130272,447
21,470+220+1.0%21,25022,49021,08023,919
21,250-250-1.2%21,50021,75021,18014,413
Ticker
TASE:AFRE
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Africa Israel Residences Ltd.