Stock listing

TASE:AFHL AFCON Holdings Ltd מניה‎

Follow AFCON Holdings Ltd into a list and get an email when it puts out news.

Share price · TASE:AFHL

52,000 ILA (agorot) 0 (0.0%)

Close on Oct 29, 2026

Past year +89.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
50,140 – 52,590 ILA (agorot)Oct 29, 2026
Volume
21,333 sharesOct 29, 2026
Market cap
3.15B ILSAt the close on Oct 29, 2026 · price × 6.07M shares outstanding
52-week range
25,920 – 63,000 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
7.23M ILSMedian day 9,449 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
AFCON Holdings Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:AFHL · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
52,00000.0%52,00052,59050,14021,333
52,000-3,790-6.8%55,79055,79051,30010,571
55,790-810-1.4%55,37056,20054,1609,731
56,600-130-0.2%57,39057,40055,8002,362
56,730+430+0.8%56,30057,34055,7402,750
56,30000.0%56,30056,99055,5103,095
56,300+140+0.2%56,10057,00055,2504,849
56,160+1,520+2.8%54,64056,50054,6402,055
54,640-710-1.3%54,55055,74053,9006,271
55,350+2,490+4.7%54,00056,20052,84025,086
52,860+870+1.7%51,99052,99051,30018,260
51,990+390+0.8%51,60053,19050,24011,269
51,600+1,760+3.5%49,84051,83048,62030,132
49,840-160-0.3%50,00052,85048,78026,873
50,000-930-1.8%50,94053,25050,00012,100
50,930-2,120-4.0%53,05054,46050,93016,332
53,050-1,590-2.9%54,70056,38051,55028,589
54,640-3,800-6.5%58,44058,98054,6409,084
58,440+1,450+2.5%57,00058,83055,5506,602
56,990+470+0.8%56,52057,72055,2603,971
56,520+2,490+4.6%54,03056,53053,3003,095
54,030-1,750-3.1%55,78055,78052,8505,453
55,780+2,750+5.2%53,03056,38053,0305,855
53,030-300-0.6%54,10055,50052,1208,118
53,330+2,010+3.9%52,00055,17051,75013,969
51,320+2,250+4.6%49,56051,79049,52011,208
49,070+370+0.8%49,07050,25048,2705,748
48,700-630-1.3%49,49049,62047,3705,761
49,330-3,020-5.8%52,35052,72048,6006,670
52,350-1,440-2.7%53,79054,00051,8505,955
53,790+1,820+3.5%53,48055,73052,59028,258
51,970-320-0.6%52,29052,29051,2303,782
52,29000.0%52,29052,30051,1403,387
52,290+870+1.7%51,42052,39050,8804,884
51,420-380-0.7%51,80053,27050,63013,777
51,800+1,920+3.8%49,88051,80048,3009,499
49,880-3,750-7.0%53,63054,16049,88072,885
53,630+1,090+2.1%53,53054,60052,8204,419
52,540+720+1.4%51,82053,34051,5907,508
51,820-1,340-2.5%53,16053,17049,01014,454
53,160+940+1.8%52,22054,79052,15021,640
52,220-3,050-5.5%56,11056,35052,19038,555
55,270+520+0.9%54,75056,86054,7508,356
54,750+3,750+7.4%51,00056,32051,00015,315
51,000-4,450-8.0%55,45056,05050,02044,197
55,450+220+0.4%55,14056,40053,1008,722
55,230-770-1.4%56,00057,68054,1508,863
56,000+500+0.9%56,54056,55055,3905,168
55,500+320+0.6%57,99057,99054,12015,604
55,180+390+0.7%54,79055,50053,02011,285
54,790+150+0.3%54,64055,23053,22018,100
54,640-360-0.7%57,56057,56054,3009,398
55,000+800+1.5%54,20056,11054,20017,564
54,200-1,100-2.0%55,30055,90052,11041,214
55,300-1,470-2.6%58,99058,99055,08016,241
56,770-810-1.4%58,83059,55056,5809,373
57,580-2,420-4.0%61,79061,79057,22010,232
60,000+1,950+3.4%58,08060,35058,0006,428
58,050+1,690+3.0%56,58058,83053,89015,438
56,360-590-1.0%56,95057,30055,9308,343
Ticker
TASE:AFHL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
TASE
Currency
ILA

Decks

AFCON Holdings Ltd on 6ix

Sector
Industrials
Industry
Construction & engineering
Decks
1 deck · latest June 2016

Log in to ask 6ix AI your own questions about AFCON Holdings Ltd.