Stock listing
TASE:ACKR Ackerstein Group Ltd מניה
Follow Ackerstein Group Ltd into a list and get an email when it puts out news.
Share price · TASE:ACKR
610.00 ILA (agorot) -1.00 (-0.2%)
Close on Oct 29, 2026
- Day range
- 600.40 – 620.60 ILA (agorot)Oct 29, 2026
- Volume
- 346,548 sharesOct 29, 2026
- Market cap
- 1.76B ILSAt the close on Oct 29, 2026 · price × 288.5M shares outstanding
- 52-week range
- 568.80 – 1,046.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3.23M ILSMedian day 265,026 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ACKR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 610.00 | -1.00 | -0.2% | 611.00 | 620.60 | 600.40 | 346,548 | |
| 611.00 | -59.00 | -8.8% | 660.10 | 660.10 | 611.00 | 597,916 | |
| 670.00 | +31.20 | +4.9% | 654.50 | 670.00 | 634.20 | 483,944 | |
| 638.80 | -12.70 | -1.9% | 651.50 | 651.50 | 631.40 | 191,032 | |
| 651.50 | +6.50 | +1.0% | 650.70 | 659.60 | 636.70 | 421,880 | |
| 645.00 | -3.20 | -0.5% | 648.20 | 655.80 | 626.30 | 381,239 | |
| 648.20 | -2.80 | -0.4% | 651.00 | 660.30 | 634.40 | 207,987 | |
| 651.00 | +32.60 | +5.3% | 618.40 | 655.00 | 618.40 | 191,899 | |
| 618.40 | -12.60 | -2.0% | 631.00 | 639.00 | 612.20 | 249,240 | |
| 631.00 | -19.80 | -3.0% | 638.70 | 658.10 | 628.50 | 275,220 | |
| 650.80 | +24.30 | +3.9% | 626.50 | 656.50 | 623.70 | 342,936 | |
| 626.50 | -3.20 | -0.5% | 629.70 | 629.70 | 610.20 | 398,933 | |
| 629.70 | +15.70 | +2.6% | 614.00 | 629.70 | 610.40 | 147,419 | |
| 614.00 | -6.00 | -1.0% | 620.00 | 635.40 | 604.40 | 3,087,689 | |
| 620.00 | -9.70 | -1.5% | 629.70 | 635.00 | 616.70 | 2,011,461 | |
| 629.70 | +44.70 | +7.6% | 619.20 | 644.90 | 615.50 | 904,149 | |
| 585.00 | -2.10 | -0.4% | 588.00 | 618.40 | 572.70 | 624,008 | |
| 587.10 | 0.00 | 0.0% | 587.10 | 587.10 | 587.10 | 0 | |
| 587.10 | +2.10 | +0.4% | 585.00 | 601.90 | 580.30 | 377,400 | |
| 585.00 | -8.00 | -1.3% | 599.00 | 602.40 | 568.80 | 392,572 | |
| 593.00 | -7.90 | -1.3% | 599.50 | 610.00 | 588.20 | 604,580 | |
| 600.90 | -34.60 | -5.4% | 625.00 | 625.10 | 599.20 | 265,026 | |
| 635.50 | 0.00 | 0.0% | 635.50 | 635.50 | 635.50 | 0 | |
| 635.50 | -21.90 | -3.3% | 650.10 | 650.10 | 625.60 | 272,886 | |
| 657.40 | -37.80 | -5.4% | 698.00 | 702.00 | 650.00 | 582,200 | |
| 695.20 | -4.80 | -0.7% | 709.00 | 712.00 | 691.60 | 253,668 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 0 | |
| 700.00 | 0.00 | 0.0% | 700.00 | 700.00 | 700.00 | 0 | |
| 700.00 | -14.70 | -2.1% | 714.70 | 719.00 | 697.00 | 302,561 | |
| 714.70 | +5.70 | +0.8% | 709.00 | 721.90 | 694.50 | 441,389 | |
| 709.00 | -16.60 | -2.3% | 725.60 | 727.50 | 701.00 | 264,246 | |
| 725.60 | +7.50 | +1.0% | 718.10 | 725.60 | 702.10 | 156,802 | |
| 718.10 | 0.00 | 0.0% | 718.10 | 718.10 | 718.10 | 0 | |
| 718.10 | -12.70 | -1.7% | 730.80 | 734.20 | 709.90 | 233,935 | |
| 730.80 | -3.70 | -0.5% | 734.50 | 740.00 | 720.50 | 213,673 | |
| 734.50 | +14.40 | +2.0% | 720.10 | 740.00 | 706.20 | 365,687 | |
| 720.10 | -29.10 | -3.9% | 743.10 | 745.20 | 720.10 | 256,270 | |
| 749.20 | +2.80 | +0.4% | 746.40 | 754.00 | 741.90 | 115,297 | |
| 746.40 | +5.40 | +0.7% | 741.00 | 747.30 | 728.00 | 271,188 | |
| 741.00 | +6.70 | +0.9% | 734.30 | 745.00 | 721.10 | 297,504 | |
| 734.30 | +5.00 | +0.7% | 729.30 | 749.00 | 715.20 | 625,239 | |
| 729.30 | -13.50 | -1.8% | 757.80 | 760.00 | 709.40 | 255,744 | |
| 742.80 | -42.90 | -5.5% | 762.40 | 816.00 | 737.10 | 735,727 | |
| 785.70 | -63.90 | -7.5% | 850.00 | 864.90 | 690.00 | 2,164,970 | |
| 849.60 | +16.20 | +1.9% | 833.40 | 849.60 | 826.40 | 180,952 | |
| 833.40 | +1.40 | +0.2% | 832.00 | 834.80 | 810.10 | 529,541 | |
| 832.00 | +9.90 | +1.2% | 822.10 | 844.70 | 802.40 | 2,040,058 | |
| 822.10 | +39.00 | +5.0% | 783.10 | 831.70 | 780.00 | 316,717 | |
| 783.10 | +6.90 | +0.9% | 783.80 | 789.90 | 766.90 | 161,779 | |
| 776.20 | +18.20 | +2.4% | 758.00 | 778.60 | 745.40 | 216,558 | |
| 758.00 | -2.40 | -0.3% | 760.40 | 762.00 | 727.50 | 124,289 | |
| 760.40 | +6.80 | +0.9% | 764.80 | 764.80 | 740.30 | 117,748 | |
| 753.60 | +18.20 | +2.5% | 735.40 | 757.00 | 720.00 | 104,308 | |
| 735.40 | +21.30 | +3.0% | 714.10 | 739.90 | 708.70 | 152,057 | |
| 714.10 | -30.90 | -4.1% | 740.00 | 747.00 | 707.80 | 403,048 | |
| 745.00 | -39.10 | -5.0% | 784.10 | 785.00 | 740.50 | 375,227 | |
| 784.10 | -5.90 | -0.7% | 806.00 | 806.10 | 771.20 | 218,577 | |
| 790.00 | +6.90 | +0.9% | 783.10 | 801.10 | 780.00 | 162,614 | |
| 783.10 | -53.20 | -6.4% | 831.00 | 833.30 | 783.10 | 2,432,903 | |
| 836.30 | -36.00 | -4.1% | 872.30 | 882.70 | 833.90 | 263,619 | |
| 872.30 | -37.70 | -4.1% | 910.00 | 910.00 | 845.40 | 836,960 | |
| 910.00 | -7.90 | -0.9% | 913.30 | 926.60 | 887.90 | 227,977 | |
| 917.90 | +11.30 | +1.2% | 906.60 | 917.90 | 898.10 | 108,594 | |
| 906.60 | +6.70 | +0.7% | 899.90 | 906.60 | 883.20 | 110,744 | |
| 899.90 | +11.40 | +1.3% | 888.50 | 899.90 | 869.50 | 142,025 |
- Ticker
- TASE:ACKR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- TASE
- Currency
- ILA
Ackerstein Group Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Log in to ask 6ix AI your own questions about Ackerstein Group Ltd.