Stock listing
TASE:ACCL Accel Solutions Group Ltd. מניה
Follow Accel Solutions Group Ltd. into a list and get an email when it puts out news.
Share price · TASE:ACCL
181.70 ILA (agorot) +8.70 (+5.0%)
Close on Oct 29, 2026
- Day range
- 170.00 – 185.90 ILA (agorot)Oct 29, 2026
- Volume
- 1.12M sharesOct 29, 2026
- Market cap
- 351.5M ILSAt the close on Oct 29, 2026 · price × 193.5M shares outstanding
- 52-week range
- 140.00 – 295.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 653,993 ILSMedian day 283,079 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ACCL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 181.70 | +8.70 | +5.0% | 173.00 | 185.90 | 170.00 | 1,123,974 | |
| 173.00 | -5.40 | -3.0% | 178.40 | 178.40 | 168.00 | 532,041 | |
| 178.40 | +9.10 | +5.4% | 177.00 | 182.90 | 175.50 | 435,666 | |
| 169.30 | +6.10 | +3.7% | 163.20 | 172.80 | 163.20 | 431,958 | |
| 163.20 | +5.70 | +3.6% | 157.50 | 165.60 | 157.00 | 519,194 | |
| 157.50 | -1.60 | -1.0% | 158.00 | 160.50 | 157.00 | 212,448 | |
| 159.10 | -3.30 | -2.0% | 162.40 | 164.90 | 158.40 | 283,079 | |
| 162.40 | +1.00 | +0.6% | 161.40 | 166.00 | 161.10 | 449,970 | |
| 161.40 | -4.50 | -2.7% | 165.90 | 167.50 | 160.20 | 580,542 | |
| 165.90 | -4.00 | -2.4% | 169.90 | 171.70 | 164.50 | 501,710 | |
| 169.90 | -1.60 | -0.9% | 171.50 | 174.60 | 168.30 | 1,146,710 | |
| 171.50 | +0.60 | +0.4% | 170.90 | 173.20 | 166.30 | 230,531 | |
| 170.90 | +1.80 | +1.1% | 169.10 | 177.00 | 169.10 | 168,724 | |
| 169.10 | +2.80 | +1.7% | 166.30 | 172.70 | 162.30 | 602,466 | |
| 166.30 | -5.70 | -3.3% | 172.00 | 180.60 | 165.60 | 525,457 | |
| 172.00 | -5.80 | -3.3% | 177.80 | 180.30 | 170.80 | 534,448 | |
| 177.80 | -5.40 | -2.9% | 179.50 | 183.10 | 173.20 | 753,878 | |
| 183.20 | 0.00 | 0.0% | 183.20 | 183.20 | 183.20 | 0 | |
| 183.20 | +0.30 | +0.2% | 182.90 | 192.30 | 182.80 | 180,912 | |
| 182.90 | -2.30 | -1.2% | 185.20 | 188.10 | 180.00 | 223,841 | |
| 185.20 | +3.40 | +1.9% | 181.80 | 187.10 | 181.80 | 281,953 | |
| 181.80 | +4.80 | +2.7% | 181.90 | 182.90 | 175.00 | 203,112 | |
| 177.00 | 0.00 | 0.0% | 177.00 | 177.00 | 177.00 | 0 | |
| 177.00 | -12.30 | -6.5% | 189.30 | 189.40 | 174.00 | 660,107 | |
| 189.30 | -2.80 | -1.5% | 192.10 | 194.00 | 188.00 | 269,048 | |
| 192.10 | +6.50 | +3.5% | 185.60 | 194.80 | 185.30 | 334,702 | |
| 185.60 | 0.00 | 0.0% | 185.60 | 185.60 | 185.60 | 0 | |
| 185.60 | 0.00 | 0.0% | 185.60 | 185.60 | 185.60 | 0 | |
| 185.60 | -0.30 | -0.2% | 182.20 | 188.90 | 182.20 | 136,835 | |
| 185.90 | -1.90 | -1.0% | 187.80 | 192.50 | 184.90 | 131,965 | |
| 187.80 | -4.10 | -2.1% | 191.90 | 194.60 | 187.20 | 159,390 | |
| 191.90 | +7.80 | +4.2% | 184.10 | 194.10 | 184.10 | 258,319 | |
| 184.10 | 0.00 | 0.0% | 184.10 | 184.10 | 184.10 | 0 | |
| 184.10 | -3.10 | -1.7% | 187.20 | 190.00 | 182.00 | 275,834 | |
| 187.20 | -1.40 | -0.7% | 188.60 | 192.20 | 184.50 | 394,356 | |
| 188.60 | -5.70 | -2.9% | 194.30 | 197.50 | 188.20 | 372,544 | |
| 194.30 | -4.70 | -2.4% | 199.00 | 204.30 | 193.60 | 179,478 | |
| 199.00 | +6.90 | +3.6% | 193.10 | 201.30 | 193.00 | 293,293 | |
| 192.10 | +0.80 | +0.4% | 191.30 | 195.60 | 189.80 | 232,714 | |
| 191.30 | +2.90 | +1.5% | 190.00 | 192.00 | 185.40 | 460,932 | |
| 188.40 | -2.40 | -1.3% | 187.00 | 190.00 | 184.30 | 815,702 | |
| 190.80 | -12.10 | -6.0% | 202.90 | 202.90 | 181.30 | 858,040 | |
| 202.90 | +2.10 | +1.0% | 201.00 | 204.70 | 197.70 | 292,090 | |
| 200.80 | +0.90 | +0.5% | 198.90 | 203.90 | 195.00 | 464,409 | |
| 199.90 | -8.10 | -3.9% | 215.90 | 215.90 | 195.60 | 670,784 | |
| 208.00 | -10.00 | -4.6% | 218.00 | 219.90 | 205.30 | 294,531 | |
| 218.00 | +2.10 | +1.0% | 208.00 | 220.20 | 208.00 | 298,839 | |
| 215.90 | -6.70 | -3.0% | 221.10 | 225.30 | 213.00 | 194,814 | |
| 222.60 | -6.80 | -3.0% | 229.40 | 234.00 | 218.90 | 121,678 | |
| 229.40 | +8.40 | +3.8% | 221.00 | 230.30 | 213.00 | 191,408 | |
| 221.00 | +11.60 | +5.5% | 205.20 | 222.00 | 205.20 | 438,833 | |
| 209.40 | -3.50 | -1.6% | 212.90 | 215.40 | 208.60 | 85,860 | |
| 212.90 | +1.40 | +0.7% | 211.50 | 216.00 | 210.00 | 19,302 | |
| 211.50 | +4.10 | +2.0% | 205.00 | 214.30 | 205.00 | 87,028 | |
| 207.40 | -7.80 | -3.6% | 215.20 | 217.80 | 206.00 | 301,949 | |
| 215.20 | -11.80 | -5.2% | 227.00 | 227.00 | 213.00 | 227,299 | |
| 227.00 | -3.40 | -1.5% | 230.40 | 232.10 | 224.10 | 674,049 | |
| 230.40 | +4.30 | +1.9% | 226.10 | 233.00 | 226.10 | 136,374 | |
| 226.10 | +1.60 | +0.7% | 224.50 | 231.40 | 223.20 | 589,465 | |
| 224.50 | -6.70 | -2.9% | 225.00 | 229.00 | 222.60 | 146,852 | |
| 231.20 | +3.80 | +1.7% | 230.90 | 233.20 | 226.10 | 154,627 | |
| 227.40 | +6.90 | +3.1% | 220.50 | 231.60 | 220.00 | 608,009 | |
| 220.50 | -0.20 | -0.1% | 220.70 | 220.70 | 218.70 | 260,850 | |
| 220.70 | 0.00 | 0.0% | 220.70 | 224.20 | 216.50 | 111,236 | |
| 220.70 | -10.30 | -4.5% | 231.00 | 234.20 | 220.00 | 304,591 |
- Ticker
- TASE:ACCL
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Mar 11, 2026
Accel Solutions Group Wins Israel’s Largest Network Security Tender in Partnership with Palo Alto, Estimated at Up to NIS 500 Million
Latest news
Accel Solutions Group Wins Israel’s Largest Network Security Tender in Partnership with Palo Alto, Estimated at Up to NIS 500 Million
Mar 11, 2026
Closed 168.10 (+9.3%) on Mar 11, 2026
Accel Significantly Strengthens Its Cyber Operations as One of Israel’s Leading Cybersecurity Solution Providers
Jan 20, 2026
Closed 185.80 (-3.1%) on Jan 21, 2026
Decks
Investor Presentation (February 2020)
Investor deck · 20 slides · February 2020
Accel Solutions Group Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 11, 2026 · oldest 2026
- Decks
- 1 deck · latest February 2020
Log in to ask 6ix AI your own questions about Accel Solutions Group Ltd.