Stock listing
TASE:ABRA Abra Information Technologies Ltd מניה
Follow Abra Information Technologies Ltd into a list and get an email when it puts out news.
Share price · TASE:ABRA
357.00 ILA (agorot) +8.60 (+2.5%)
Close on Oct 29, 2026
- Day range
- 340.10 – 363.00 ILA (agorot)Oct 29, 2026
- Volume
- 45,856 sharesOct 29, 2026
- Market cap
- 418.0M ILSAt the close on Oct 29, 2026 · price × 117.1M shares outstanding
- 52-week range
- 340.10 – 572.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 79,991 ILSMedian day 11,241 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ABRA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 357.00 | +8.60 | +2.5% | 348.40 | 363.00 | 340.10 | 45,856 | |
| 348.40 | -10.90 | -3.0% | 348.40 | 348.40 | 341.30 | 321 | |
| 359.30 | +2.00 | +0.6% | 358.50 | 361.20 | 355.10 | 4,730 | |
| 357.30 | +0.80 | +0.2% | 356.50 | 358.20 | 356.10 | 579 | |
| 356.50 | -4.30 | -1.2% | 360.80 | 360.80 | 356.20 | 653 | |
| 360.80 | -10.50 | -2.8% | 371.30 | 371.30 | 356.00 | 720 | |
| 371.30 | 0.00 | 0.0% | 371.30 | 371.30 | 371.30 | 5,086 | |
| 371.30 | 0.00 | 0.0% | 376.00 | 376.30 | 367.50 | 51,028 | |
| 371.30 | +1.50 | +0.4% | 380.00 | 383.50 | 369.40 | 15,121 | |
| 369.80 | +0.90 | +0.2% | 369.00 | 383.90 | 356.00 | 119,646 | |
| 368.90 | -0.70 | -0.2% | 372.00 | 372.00 | 363.40 | 9,221 | |
| 369.60 | -1.90 | -0.5% | 371.50 | 375.50 | 362.90 | 4,841 | |
| 371.50 | -5.40 | -1.4% | 376.90 | 376.90 | 369.90 | 48,400 | |
| 376.90 | 0.00 | 0.0% | 376.90 | 376.90 | 376.90 | 2,665 | |
| 376.90 | +0.10 | 0.0% | 376.80 | 380.00 | 355.20 | 25,001 | |
| 376.80 | -3.50 | -0.9% | 380.30 | 380.30 | 366.20 | 10,084 | |
| 380.30 | +5.30 | +1.4% | 375.00 | 383.00 | 365.50 | 32,306 | |
| 375.00 | 0.00 | 0.0% | 375.00 | 375.00 | 375.00 | 0 | |
| 375.00 | -0.20 | -0.1% | 375.20 | 375.20 | 375.00 | 2,672 | |
| 375.20 | +2.00 | +0.5% | 380.00 | 380.00 | 373.20 | 8,680 | |
| 373.20 | +4.80 | +1.3% | 373.00 | 378.10 | 369.00 | 19,492 | |
| 368.40 | +5.10 | +1.4% | 368.00 | 375.00 | 365.80 | 6,706 | |
| 363.30 | 0.00 | 0.0% | 363.30 | 363.30 | 363.30 | 0 | |
| 363.30 | +0.80 | +0.2% | 362.50 | 368.00 | 350.80 | 23,243 | |
| 362.50 | -0.80 | -0.2% | 363.30 | 363.30 | 358.40 | 11,241 | |
| 363.30 | +0.50 | +0.1% | 364.00 | 364.00 | 363.00 | 4,486 | |
| 362.80 | 0.00 | 0.0% | 362.80 | 362.80 | 362.80 | 0 | |
| 362.80 | 0.00 | 0.0% | 362.80 | 362.80 | 362.80 | 0 | |
| 362.80 | -0.70 | -0.2% | 363.50 | 366.50 | 358.60 | 12,812 | |
| 363.50 | +8.80 | +2.5% | 354.70 | 366.00 | 354.70 | 61,931 | |
| 354.70 | +1.30 | +0.4% | 353.40 | 360.00 | 350.70 | 24,123 | |
| 353.40 | -11.90 | -3.3% | 353.60 | 353.60 | 353.00 | 988 | |
| 365.30 | 0.00 | 0.0% | 365.30 | 365.30 | 365.30 | 0 | |
| 365.30 | -10.40 | -2.8% | 373.50 | 373.50 | 359.50 | 13,597 | |
| 375.70 | -0.90 | -0.2% | 376.60 | 376.60 | 375.00 | 1,298 | |
| 376.60 | -5.00 | -1.3% | 381.60 | 381.60 | 373.00 | 13,985 | |
| 381.60 | -0.70 | -0.2% | 382.30 | 383.40 | 378.60 | 4,445 | |
| 382.30 | -2.60 | -0.7% | 399.00 | 399.00 | 377.00 | 28,086 | |
| 384.90 | -5.60 | -1.4% | 394.00 | 401.80 | 382.20 | 66,363 | |
| 390.50 | -5.00 | -1.3% | 395.50 | 395.50 | 384.70 | 25,483 | |
| 395.50 | -0.20 | -0.1% | 395.70 | 398.90 | 388.00 | 98,292 | |
| 395.70 | +5.10 | +1.3% | 397.00 | 402.00 | 389.00 | 55,640 | |
| 390.60 | +3.60 | +0.9% | 394.00 | 394.00 | 389.00 | 12,672 | |
| 387.00 | -7.60 | -1.9% | 394.00 | 394.00 | 383.00 | 60,697 | |
| 394.60 | -3.80 | -1.0% | 398.40 | 398.40 | 390.00 | 17,319 | |
| 398.40 | 0.00 | 0.0% | 398.40 | 399.30 | 395.00 | 52,347 | |
| 398.40 | -5.50 | -1.4% | 403.00 | 403.00 | 389.80 | 26,336 | |
| 403.90 | 0.00 | 0.0% | 403.90 | 411.50 | 391.90 | 12,929 | |
| 403.90 | -1.00 | -0.2% | 404.50 | 404.50 | 393.20 | 49,661 | |
| 404.90 | -6.10 | -1.5% | 414.00 | 414.20 | 397.00 | 25,755 | |
| 411.00 | +14.90 | +3.8% | 396.10 | 428.50 | 396.10 | 16,008 | |
| 396.10 | +2.50 | +0.6% | 393.60 | 414.00 | 380.00 | 5,905 | |
| 393.60 | -0.10 | 0.0% | 393.60 | 393.60 | 390.00 | 18 | |
| 393.70 | -10.20 | -2.5% | 403.90 | 403.90 | 392.70 | 8,396 | |
| 403.90 | -6.40 | -1.6% | 410.30 | 411.70 | 400.60 | 7,718 | |
| 410.30 | -1.90 | -0.5% | 412.20 | 412.20 | 408.10 | 218 | |
| 412.20 | -8.30 | -2.0% | 420.50 | 420.50 | 404.20 | 25,216 | |
| 420.50 | +0.60 | +0.1% | 419.90 | 424.50 | 418.00 | 6,944 | |
| 419.90 | -1.10 | -0.3% | 421.00 | 421.00 | 419.80 | 55,960 | |
| 421.00 | +3.70 | +0.9% | 420.00 | 424.50 | 420.00 | 41,529 | |
| 417.30 | -11.70 | -2.7% | 429.00 | 430.80 | 393.70 | 8,766 | |
| 429.00 | -3.90 | -0.9% | 432.90 | 432.90 | 426.80 | 6,760 | |
| 432.90 | +0.60 | +0.1% | 433.00 | 435.10 | 426.00 | 30,762 | |
| 432.30 | 0.00 | 0.0% | 433.00 | 433.00 | 423.10 | 5,481 | |
| 432.30 | +6.50 | +1.5% | 431.00 | 432.30 | 431.00 | 6,047 |
- Ticker
- TASE:ABRA
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TASE
- Currency
- ILA
Latest news
Colombia's Avianca To Restart Flights To Venezuela On September 1
Aug 28, 2026
Closed 395.70 (+1.3%) on Aug 31, 2026
Abra Information Technologies Ltd on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Abra Information Technologies Ltd.