Stock listing
TADAWUL:9655 MSGA Investment Company سهم
Follow MSGA Investment Company into a list and get an email when it puts out news.
Share price · TADAWUL:9655
5.32 SAR -0.58 (-9.8%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 5.32 – 5.36 SARNov 4, 2026
- Volume
- 2,377 sharesNov 4, 2026
- Traded on an average day
- 12,829 SARMedian day 957 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:9655 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.32 | -0.58 | -9.8% | 5.36 | 5.36 | 5.32 | 2,377 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 50 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 339 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 20 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 0 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 30 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 212 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 27 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 17 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 42 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 167 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 22 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 190 | |
| 5.90 | 0.00 | 0.0% | 6.15 | 6.15 | 5.90 | 3,763 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 5.90 | 5.90 | 1,652 | |
| 5.90 | 0.00 | 0.0% | 5.97 | 5.97 | 5.90 | 1,261 | |
| 5.90 | +0.10 | +1.7% | 5.98 | 5.98 | 5.60 | 9,904 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.80 | 5.80 | 1,672 | |
| 5.80 | -0.36 | -5.8% | 6.16 | 6.16 | 5.80 | 9,002 | |
| 6.16 | +0.56 | +10.0% | 6.00 | 6.16 | 6.00 | 5,425 | |
| 5.60 | -0.46 | -7.6% | 5.60 | 5.60 | 5.60 | 2,756 | |
| 6.06 | 0.00 | 0.0% | 6.06 | 6.06 | 6.06 | 30 | |
| 6.06 | +1.05 | +21.0% | 5.50 | 6.06 | 5.50 | 3,685 | |
| 5.01 | 0.00 | 0.0% | 5.01 | 5.01 | 5.01 | 827 | |
| 5.01 | 0.00 | 0.0% | 5.01 | 5.01 | 5.01 | 98 | |
| 5.01 | 0.00 | 0.0% | 5.01 | 5.01 | 5.01 | 394 | |
| 5.01 | 0.00 | 0.0% | 5.01 | 5.01 | 5.01 | 627 | |
| 5.01 | 0.00 | 0.0% | 5.01 | 5.01 | 5.01 | 549 | |
| 5.01 | 0.00 | 0.0% | 5.01 | 5.01 | 5.01 | 638 | |
| 5.01 | 0.00 | 0.0% | 5.01 | 5.01 | 5.01 | 77 | |
| 5.01 | -0.19 | -3.7% | 5.20 | 5.20 | 5.01 | 3,958 | |
| 5.20 | -0.50 | -8.8% | 5.74 | 5.74 | 5.20 | 4,943 | |
| 5.70 | -0.30 | -5.0% | 5.70 | 5.70 | 5.70 | 1,083 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 638 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 100 | |
| 6.00 | -0.30 | -4.8% | 6.00 | 6.00 | 6.00 | 636 | |
| 6.30 | +0.34 | +5.7% | 6.30 | 6.30 | 6.30 | 1,200 | |
| 5.96 | 0.00 | 0.0% | 5.96 | 5.96 | 5.96 | 1,089 | |
| 5.96 | -0.34 | -5.4% | 6.00 | 6.00 | 5.96 | 4,272 | |
| 6.30 | 0.00 | 0.0% | 6.30 | 6.30 | 6.30 | 384 | |
| 6.30 | +0.10 | +1.6% | 6.30 | 6.30 | 6.30 | 1,106 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 596 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 1,305 | |
| 6.20 | -0.35 | -5.3% | 6.20 | 6.20 | 6.20 | 1,305 | |
| 6.55 | 0.00 | 0.0% | 6.55 | 6.55 | 6.55 | 433 | |
| 6.55 | +0.30 | +4.8% | 6.29 | 6.55 | 6.29 | 2,673 | |
| 6.25 | +0.25 | +4.2% | 6.25 | 6.25 | 6.25 | 916 | |
| 6.00 | -0.05 | -0.8% | 6.00 | 6.00 | 6.00 | 445 | |
| 6.05 | 0.00 | 0.0% | 6.05 | 6.05 | 6.05 | 1,320 | |
| 6.05 | +0.05 | +0.8% | 6.05 | 6.05 | 6.05 | 1,320 | |
| 6.00 | -0.20 | -3.2% | 6.60 | 6.60 | 6.00 | 5,200 | |
| 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 150 | |
| 6.20 | -0.30 | -4.6% | 6.20 | 6.20 | 6.20 | 2,414 | |
| 6.50 | +0.50 | +8.3% | 5.90 | 6.50 | 5.90 | 21,167 | |
| 6.00 | -0.24 | -3.8% | 6.00 | 6.00 | 6.00 | 3,430 | |
| 6.24 | +0.62 | +11.0% | 6.00 | 6.24 | 6.00 | 18,800 | |
| 5.62 | -0.37 | -6.2% | 6.00 | 6.00 | 5.62 | 2,476 | |
| 5.99 | 0.00 | 0.0% | 5.99 | 5.99 | 5.99 | 3,300 | |
| 5.99 | 0.00 | 0.0% | 5.99 | 5.99 | 5.99 | 250 | |
| 5.99 | 0.00 | 0.0% | 5.99 | 5.99 | 5.99 | 0 | |
| 5.99 | 0.00 | 0.0% | 5.99 | 5.99 | 5.99 | 251 | |
| 5.99 | 0.00 | 0.0% | 5.99 | 5.99 | 5.99 | 1,543 | |
| 5.99 | -0.23 | -3.7% | 5.99 | 5.99 | 5.99 | 1,414 | |
| 6.22 | +0.12 | +2.0% | 6.22 | 6.22 | 6.22 | 3,520 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 312 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 998 |
- Ticker
- TADAWUL:9655
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 14, 2026
MSGA Investment Says Al-Oula Signs Agreement To Establish Real Estate Investment Fund
Latest news
MSGA Investment Says Al-Oula Signs Agreement To Establish Real Estate Investment Fund
Jul 14, 2026
Closed 5.94 (-2.9%) on Jul 14, 2026
MSGA Investment Company on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MSGA Investment Company.