Stock listing

TADAWUL:9653 Khaled Dhafer & Bros for Logistic Services Co. سهم‎

Follow Khaled Dhafer & Bros for Logistic Services Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9653

8.60 SAR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

This year -62.6% · daily closes, Jan 4, 2026 – Nov 2, 2026, adjusted for splits

Day range: 8.60 – 8.60 SARNov 2, 2026
Volume: 70 sharesNov 2, 2026
Market cap: 30.10M SARAt the close on Nov 2, 2026 · price × 3.50M shares outstanding
Traded on an average day: 7,829 SARMedian day 44 shares · 12 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9653 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	8.60	0.00	0.0%	8.60	8.60	8.60	70
Sun, Nov 1	8.60	0.00	0.0%	8.60	8.60	8.60	101
Thu, Oct 29	8.60	+0.10	+1.2%	8.60	8.60	8.60	900
Wed, Oct 28	8.50	0.00	0.0%	8.50	8.50	8.50	152
Tue, Oct 27	8.50	+1.32	+18.4%	8.00	8.66	8.00	2,188
Mon, Oct 26	7.18	0.00	0.0%	7.18	7.18	7.18	274
Sun, Oct 25	7.18	0.00	0.0%	7.18	7.18	7.18	311
Thu, Oct 22	7.18	-0.78	-9.8%	7.18	7.18	7.18	2,885
Wed, Oct 21	7.96	0.00	0.0%	7.96	7.96	7.96	41
Tue, Oct 20	7.96	0.00	0.0%	7.96	7.96	7.96	20
Mon, Oct 19	7.96	0.00	0.0%	7.96	7.96	7.96	673
Sun, Oct 18	7.96	0.00	0.0%	7.96	7.96	7.96	130
Thu, Oct 15	7.96	0.00	0.0%	7.96	7.96	7.96	15
Wed, Oct 14	7.96	-0.03	-0.4%	7.96	7.96	7.96	403
Tue, Oct 13	7.99	0.00	0.0%	7.99	7.99	7.99	691
Mon, Oct 12	7.99	-1.01	-11.2%	8.11	8.11	7.99	11,774
Sun, Oct 11	9.00	0.00	0.0%	9.00	9.00	9.00	1,751
Thu, Oct 8	9.00	0.00	0.0%	9.00	9.00	9.00	56
Wed, Oct 7	9.00	0.00	0.0%	9.00	9.00	9.00	47
Tue, Oct 6	9.00	0.00	0.0%	9.00	9.00	9.00	5,128
Mon, Oct 5	9.00	+0.14	+1.6%	9.00	9.00	8.21	3,946
Sun, Oct 4	8.86	0.00	0.0%	8.86	8.86	8.86	731
Thu, Oct 1	8.86	0.00	0.0%	8.86	8.86	8.86	3
Wed, Sep 30	8.86	-0.92	-9.4%	9.80	9.80	8.82	7,881
Tue, Sep 29	9.78	-1.07	-9.9%	9.78	9.78	9.78	1,337
Mon, Sep 28	10.85	0.00	0.0%	10.85	10.85	10.85	2
Sun, Sep 27	10.85	0.00	0.0%	10.85	10.85	10.85	68
Thu, Sep 24	10.85	0.00	0.0%	10.85	10.85	10.85	20
Tue, Sep 22	10.85	0.00	0.0%	10.85	10.85	10.85	10
Mon, Sep 21	10.85	0.00	0.0%	10.85	10.85	10.85	460
Sun, Sep 20	10.85	0.00	0.0%	10.85	10.85	10.85	379
Thu, Sep 17	10.85	0.00	0.0%	10.85	10.85	10.85	32
Wed, Sep 16	10.85	-0.75	-6.5%	10.55	11.59	10.54	2,444
Tue, Sep 15	11.60	0.00	0.0%	11.60	11.60	11.60	1
Mon, Sep 14	11.60	-0.40	-3.3%	11.60	11.60	11.60	776
Sun, Sep 13	12.00	0.00	0.0%	12.00	12.00	12.00	0
Thu, Sep 10	12.00	0.00	0.0%	12.00	12.00	12.00	1
Wed, Sep 9	12.00	0.00	0.0%	12.00	12.00	12.00	2
Tue, Sep 8	12.00	0.00	0.0%	12.00	12.00	12.00	461
Mon, Sep 7	12.00	-0.52	-4.2%	12.80	12.80	11.60	5,500
Sun, Sep 6	12.52	0.00	0.0%	12.52	12.52	12.52	1
Thu, Sep 3	12.52	0.00	0.0%	12.52	12.52	12.52	1
Wed, Sep 2	12.52	0.00	0.0%	12.52	12.52	12.52	25
Tue, Sep 1	12.52	-1.38	-9.9%	12.52	12.52	12.52	1,587
Mon, Aug 31	13.90	0.00	0.0%	13.90	13.90	13.90	1
Sun, Aug 30	13.90	0.00	0.0%	13.90	13.90	13.90	0
Thu, Aug 27	13.90	0.00	0.0%	13.90	13.90	13.90	0
Wed, Aug 26	13.90	0.00	0.0%	13.90	13.90	13.90	0
Tue, Aug 25	13.90	0.00	0.0%	13.90	13.90	13.90	10
Mon, Aug 24	13.90	0.00	0.0%	13.90	13.90	13.90	0
Sun, Aug 23	13.90	0.00	0.0%	13.90	13.90	13.90	0
Thu, Aug 20	13.90	0.00	0.0%	13.90	13.90	13.90	0
Wed, Aug 19	13.90	0.00	0.0%	13.90	13.90	13.90	92
Tue, Aug 18	13.90	-0.22	-1.6%	13.90	13.90	13.90	981
Mon, Aug 17	14.12	0.00	0.0%	14.12	14.12	14.12	1
Sun, Aug 16	14.12	0.00	0.0%	14.12	14.12	14.12	0
Thu, Aug 13	14.12	0.00	0.0%	14.12	14.12	14.12	235
Wed, Aug 12	14.12	0.00	0.0%	14.12	14.12	14.12	0
Tue, Aug 11	14.12	0.00	0.0%	14.12	14.12	14.12	0
Mon, Aug 10	14.12	0.00	0.0%	14.12	14.12	14.12	11
Sun, Aug 9	14.12	+0.12	+0.9%	14.12	14.12	14.12	611
Thu, Aug 6	14.00	0.00	0.0%	14.00	14.00	14.00	1
Wed, Aug 5	14.00	0.00	0.0%	14.00	14.00	14.00	0
Tue, Aug 4	14.00	0.00	0.0%	14.00	14.00	14.00	3
Mon, Aug 3	14.00	0.00	0.0%	14.00	14.00	14.00	0
Sun, Aug 2	14.00	0.00	0.0%	14.00	14.00	14.00	4

Ticker: TADAWUL:9653
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · May 31, 2026
Khaled Al-Dhafer And Brothers Logistics Services Appoints Majed Abdullah Al-Qahtani As CEO

Latest news

Khaled Al-Dhafer And Brothers Logistics Services Appoints Majed Abdullah Al-Qahtani As CEO

May 31, 2026

Closed 15.94 (0.0%) on May 31, 2026

Khaled Al-Dhafer & Brothers Logistics Services Q2, Q3 And Q4 Dividend Of 0.17 Riyal /Share

Mar 25, 2026

Closed 17.58 (0.0%) on Mar 26, 2026

All Khaled Dhafer & Bros for Logistic Services Co. news

Khaled Dhafer & Bros for Logistic Services Co. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 2 in the last 12 months · 2 in all · newest May 31, 2026 · oldest 2026