Stock listing

TADAWUL:9651 Abdulaziz Altwijri Trading Co. سهم‎

Follow Abdulaziz Altwijri Trading Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9651

18.28 SAR 0.00 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

This year -26.9% · daily closes, Nov 18, 2025 – Nov 3, 2026, adjusted for splits
Day range
18.28 – 18.28 SARNov 3, 2026
Market cap
91.40M SARAt the close on Nov 3, 2026 · price × 5.00M shares outstanding
Traded on an average day
20,282 SARMedian day 117 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Abdulaziz Altwijri Trading Co. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9651 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.280.000.0%18.2818.2818.280
18.280.000.0%18.2118.2818.201,645
18.28+0.32+1.8%18.2018.2818.204,083
17.960.000.0%17.9617.9617.960
17.960.000.0%17.9617.9617.9612
17.96+0.86+5.0%17.2117.9617.21728
17.10+0.06+0.4%17.0417.1017.022,708
17.04+0.03+0.2%17.0417.0417.041,095
17.010.000.0%17.0117.0117.0110
17.010.000.0%17.0117.0117.0112
17.010.000.0%17.3217.3217.015,191
17.01-0.69-3.9%17.5317.5317.0111,088
17.70-0.07-0.4%17.7017.7017.701,918
17.77+0.28+1.6%17.7717.7717.77345
17.49-0.54-3.0%17.4917.4917.491,000
18.03+0.89+5.2%17.4518.0317.45896
17.140.000.0%17.1417.1517.1413,082
17.140.000.0%17.1417.1417.140
17.140.000.0%17.1417.1417.1433
17.140.000.0%17.1417.1417.14921
17.140.000.0%17.1417.1417.14100
17.140.000.0%17.1417.1417.14132
17.140.000.0%17.1417.1417.140
17.140.000.0%17.1417.1417.141
17.140.000.0%17.1417.1417.14111
17.140.000.0%17.1417.1417.140
17.140.000.0%17.1417.1417.14124
17.140.000.0%17.1417.1417.140
17.140.000.0%17.1417.1417.14100
17.140.000.0%17.1417.1417.14188
17.140.000.0%17.1417.1417.1429
17.140.000.0%17.1417.1417.140
17.140.000.0%17.1417.1417.14132
17.140.000.0%17.1417.1417.14122
17.14+0.12+0.7%17.1417.1417.14390
17.020.000.0%17.0217.0217.028
17.020.000.0%17.0217.0217.020
17.02+0.32+1.9%17.0217.0217.02347
16.70-0.47-2.7%16.7016.7016.70379
17.17+0.15+0.9%16.6817.1716.68409
17.020.000.0%17.0217.0217.020
17.020.000.0%17.0217.0217.0210
17.020.000.0%17.0217.0217.0210
17.020.000.0%17.0217.0217.028
17.020.000.0%17.0217.0217.0226
17.020.000.0%17.0217.0217.0250
17.020.000.0%17.0217.0217.020
17.020.000.0%17.0217.0217.0280
17.020.000.0%17.0217.0217.0280
17.020.000.0%17.0217.0217.0225
17.020.000.0%17.0217.0217.02306
17.02+0.32+1.9%17.0217.0217.02716
16.70-1.61-8.8%16.7016.7016.701,353
18.310.000.0%18.3118.3118.31129
18.310.000.0%18.3118.3118.31493
18.310.000.0%18.3118.3118.31210
18.310.000.0%18.3118.3118.310
18.310.000.0%18.3118.3118.3111
18.310.000.0%18.3118.3118.3167
18.31-0.57-3.0%18.3618.3618.313,402
18.88-2.12-10.1%19.5022.9018.888,935
21.000.000.0%21.0021.0021.002
21.00-0.30-1.4%21.9221.9221.004,755
21.30-0.90-4.1%22.1022.1021.303,516
22.200.000.0%22.2022.2022.206
22.200.000.0%22.2022.2022.202,373
Ticker
TADAWUL:9651
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Abdulaziz Bin Ahmed Altwijri Trading Board Recommends To Buy-Back Its Shares

Jun 3, 2026

Closed 22.90 (0.0%) on Jun 4, 2026

All Abdulaziz Altwijri Trading Co. news

Abdulaziz Altwijri Trading Co. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
1 in the last 12 months · 1 in all · newest Jun 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Abdulaziz Altwijri Trading Co.