Stock listing

TADAWUL:9650 Sahat Almajd Trading Co. سهم‎

Follow Sahat Almajd Trading Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9650

5.01 SAR -0.54 (-9.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -28.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 5.01 – 5.10 SARNov 3, 2026
Volume: 7,609 sharesNov 3, 2026
Market cap: 197.3M SARAt the close on Nov 3, 2026 · price × 39.38M shares outstanding
52-week range: 4.90 – 8.10 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 12,141 SARMedian day 485 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9650 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	5.01	-0.54	-9.7%	5.01	5.10	5.01	7,609
Mon, Nov 2	5.55	-0.34	-5.8%	5.44	5.55	5.02	4,290
Sun, Nov 1	5.89	-0.01	-0.2%	5.37	5.89	5.37	2,652
Thu, Oct 29	5.90	0.00	0.0%	5.90	5.90	5.90	40
Wed, Oct 28	5.90	0.00	0.0%	5.90	5.90	5.90	13
Tue, Oct 27	5.90	+0.41	+7.5%	5.00	5.90	5.00	3,058
Mon, Oct 26	5.49	+0.49	+9.8%	5.00	5.49	5.00	8,257
Sun, Oct 25	5.00	-0.89	-15.1%	5.32	5.32	5.00	13,835
Thu, Oct 22	5.89	0.00	0.0%	5.89	5.89	5.89	337
Wed, Oct 21	5.89	0.00	0.0%	5.89	5.89	5.89	29
Tue, Oct 20	5.89	+0.04	+0.7%	5.89	5.89	5.89	1,174
Mon, Oct 19	5.85	0.00	0.0%	5.85	5.85	5.85	204
Sun, Oct 18	5.85	0.00	0.0%	5.85	5.85	5.85	80
Thu, Oct 15	5.85	-0.25	-4.1%	5.85	5.85	5.85	1,197
Wed, Oct 14	6.10	0.00	0.0%	6.10	6.10	6.10	2
Tue, Oct 13	6.10	0.00	0.0%	6.10	6.10	6.10	2
Mon, Oct 12	6.10	0.00	0.0%	6.10	6.10	6.10	15
Sun, Oct 11	6.10	0.00	0.0%	6.10	6.10	6.10	40
Thu, Oct 8	6.10	0.00	0.0%	6.10	6.10	6.10	471
Wed, Oct 7	6.10	0.00	0.0%	6.10	6.10	6.10	1
Tue, Oct 6	6.10	0.00	0.0%	6.10	6.10	6.10	0
Mon, Oct 5	6.10	0.00	0.0%	6.10	6.10	6.10	45
Sun, Oct 4	6.10	0.00	0.0%	6.10	6.10	6.10	1,000
Thu, Oct 1	6.10	+0.20	+3.4%	5.90	6.10	5.90	5,065
Wed, Sep 30	5.90	0.00	0.0%	5.90	5.90	5.90	720
Tue, Sep 29	5.90	0.00	0.0%	5.90	5.90	5.90	2,041
Mon, Sep 28	5.90	0.00	0.0%	5.90	5.90	5.90	499
Sun, Sep 27	5.90	0.00	0.0%	5.90	5.90	5.90	0
Thu, Sep 24	5.90	+0.21	+3.7%	5.66	5.90	5.50	2,769
Tue, Sep 22	5.69	-0.31	-5.2%	5.69	5.69	5.69	890
Mon, Sep 21	6.00	0.00	0.0%	6.00	6.00	6.00	0
Sun, Sep 20	6.00	+0.30	+5.3%	6.00	6.00	6.00	431
Thu, Sep 17	5.70	-0.30	-5.0%	5.68	5.70	5.68	6,755
Wed, Sep 16	6.00	0.00	0.0%	6.00	6.00	6.00	40
Tue, Sep 15	6.00	0.00	0.0%	6.00	6.00	6.00	294
Mon, Sep 14	6.00	0.00	0.0%	5.90	6.00	5.90	3,956
Sun, Sep 13	6.00	-0.42	-6.5%	6.00	6.00	6.00	5,197
Thu, Sep 10	6.42	0.00	0.0%	6.42	6.42	6.42	41
Wed, Sep 9	6.42	0.00	0.0%	6.42	6.42	6.42	5
Tue, Sep 8	6.42	+0.47	+7.9%	6.42	6.42	6.42	502
Mon, Sep 7	5.95	-0.06	-1.0%	6.00	6.00	5.95	3,557
Sun, Sep 6	6.01	0.00	0.0%	6.08	6.08	6.01	3,840
Thu, Sep 3	6.01	-0.34	-5.4%	6.08	6.08	6.01	3,840
Wed, Sep 2	6.35	0.00	0.0%	6.35	6.35	6.35	2
Tue, Sep 1	6.35	+0.13	+2.1%	6.35	6.35	6.35	516
Mon, Aug 31	6.22	-0.18	-2.8%	6.22	6.22	6.22	589
Sun, Aug 30	6.40	0.00	0.0%	6.40	6.40	6.40	40
Thu, Aug 27	6.40	0.00	0.0%	6.00	6.40	6.00	9,996
Wed, Aug 26	6.40	+0.28	+4.6%	6.00	6.40	6.00	9,996
Tue, Aug 25	6.12	-0.39	-6.0%	6.12	6.16	6.12	8,460
Mon, Aug 24	6.51	+0.40	+6.5%	6.51	6.51	6.51	672
Sun, Aug 23	6.11	+0.11	+1.8%	6.30	6.66	6.08	10,965
Thu, Aug 20	6.00	0.00	0.0%	6.00	6.00	6.00	2
Wed, Aug 19	6.00	0.00	0.0%	6.00	6.00	6.00	2
Tue, Aug 18	6.00	+0.10	+1.7%	5.99	6.00	5.90	4,209
Mon, Aug 17	5.90	+0.01	+0.2%	5.95	5.95	5.90	3,625
Sun, Aug 16	5.89	0.00	0.0%	5.89	5.89	5.89	0
Thu, Aug 13	5.89	0.00	0.0%	5.89	5.89	5.89	397
Wed, Aug 12	5.89	0.00	0.0%	5.89	5.89	5.89	354
Tue, Aug 11	5.89	+0.19	+3.3%	5.89	5.89	5.89	1,232
Mon, Aug 10	5.70	-0.10	-1.7%	5.70	5.70	5.70	729
Sun, Aug 9	5.80	0.00	0.0%	5.80	5.80	5.80	5
Thu, Aug 6	5.80	0.00	0.0%	5.80	5.80	5.80	214
Wed, Aug 5	5.80	0.00	0.0%	5.80	5.80	5.80	117
Tue, Aug 4	5.80	0.00	0.0%	5.80	5.80	5.80	25
Mon, Aug 3	5.80	0.00	0.0%	5.80	5.80	5.80	47

Ticker: TADAWUL:9650
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Mar 31, 2026
Sahat Almajd Trading FY Dividend 15 Halalas Per Share

Latest news

Sahat Almajd Trading FY Dividend 15 Halalas Per Share

Mar 31, 2026

Closed 6.12 (-2.9%) on Mar 31, 2026

Sahat Almajd Trading H1 Dividend Per Share 0.15 SAR

Nov 24, 2025

Closed 7.05 (+0.6%) on Nov 25, 2025

All Sahat Almajd Trading Co. news

Sahat Almajd Trading Co. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Mar 31, 2026 · oldest 2025