Stock listing
TADAWUL:9649 Jamjoom Fashion Trading Co. سهم
Follow Jamjoom Fashion Trading Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9649
91.15 SAR +2.65 (+3.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 91.15 – 95.00 SAROct 29, 2026
- Volume
- 4,203 sharesOct 29, 2026
- Market cap
- 724.4M SARAt the close on Oct 29, 2026 · price × 7.95M shares outstanding
- 52-week range
- 88.00 – 157.00 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 149,719 SARMedian day 459 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9649 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 91.15 | +2.65 | +3.0% | 91.15 | 95.00 | 91.15 | 4,203 | |
| 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 2 | |
| 88.50 | -0.50 | -0.6% | 88.50 | 88.50 | 88.50 | 544 | |
| 89.00 | -1.00 | -1.1% | 90.00 | 90.00 | 88.00 | 424 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 33 | |
| 90.00 | -5.00 | -5.3% | 92.00 | 92.00 | 90.00 | 3,525 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 1,012 | |
| 95.00 | +2.00 | +2.2% | 95.00 | 95.00 | 95.00 | 68 | |
| 93.00 | -0.80 | -0.9% | 93.00 | 93.00 | 93.00 | 2,123 | |
| 93.80 | +0.75 | +0.8% | 92.50 | 93.80 | 89.00 | 575 | |
| 93.05 | -0.90 | -1.0% | 93.00 | 93.05 | 92.95 | 5,405 | |
| 93.95 | -1.05 | -1.1% | 93.95 | 93.95 | 93.95 | 110 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 7 | |
| 95.00 | +1.05 | +1.1% | 95.00 | 95.00 | 95.00 | 521 | |
| 93.95 | 0.00 | 0.0% | 94.00 | 94.00 | 93.95 | 60 | |
| 93.95 | -0.05 | -0.1% | 94.00 | 94.00 | 93.95 | 810 | |
| 94.00 | -1.00 | -1.1% | 94.10 | 95.00 | 94.00 | 2,269 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 2 | |
| 95.00 | 0.00 | 0.0% | 99.95 | 99.95 | 94.20 | 1,599 | |
| 95.00 | +0.50 | +0.5% | 94.10 | 95.00 | 94.10 | 317 | |
| 94.50 | -0.50 | -0.5% | 95.00 | 95.00 | 94.50 | 95 | |
| 95.00 | +0.10 | +0.1% | 94.90 | 95.00 | 94.90 | 494 | |
| 94.90 | -0.15 | -0.2% | 98.00 | 98.00 | 94.90 | 1,565 | |
| 95.05 | 0.00 | 0.0% | 95.05 | 95.05 | 95.05 | 6 | |
| 95.05 | -3.95 | -4.0% | 98.00 | 98.00 | 95.05 | 316 | |
| 99.00 | -2.80 | -2.8% | 99.00 | 99.00 | 99.00 | 154 | |
| 101.80 | -0.20 | -0.2% | 101.80 | 101.80 | 101.80 | 54 | |
| 102.00 | 0.00 | 0.0% | 102.00 | 102.00 | 102.00 | 2,735 | |
| 102.00 | -1.00 | -1.0% | 102.00 | 102.00 | 102.00 | 2,498 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 103.00 | 103.00 | 2,615 | |
| 103.00 | +3.00 | +3.0% | 103.00 | 103.00 | 103.00 | 50 | |
| 100.00 | -4.00 | -3.8% | 101.00 | 101.00 | 100.00 | 4,581 | |
| 104.00 | +2.00 | +2.0% | 104.00 | 104.00 | 102.00 | 202 | |
| 102.00 | -2.40 | -2.3% | 103.10 | 103.60 | 102.00 | 4,931 | |
| 104.40 | +1.10 | +1.1% | 105.00 | 106.40 | 104.40 | 872 | |
| 103.30 | -3.60 | -3.4% | 103.50 | 103.50 | 103.20 | 656 | |
| 106.90 | +4.10 | +4.0% | 106.90 | 106.90 | 106.90 | 157 | |
| 102.80 | -2.70 | -2.6% | 103.60 | 103.80 | 102.80 | 184 | |
| 105.50 | 0.00 | 0.0% | 104.50 | 105.50 | 104.50 | 244 | |
| 105.50 | +1.00 | +1.0% | 104.50 | 105.50 | 104.50 | 244 | |
| 104.50 | +2.00 | +2.0% | 107.00 | 107.00 | 104.50 | 744 | |
| 102.50 | +4.80 | +4.9% | 105.00 | 105.00 | 101.50 | 2,378 | |
| 97.70 | -10.80 | -10.0% | 109.00 | 109.00 | 97.70 | 7,612 | |
| 108.50 | -1.50 | -1.4% | 108.50 | 108.50 | 108.50 | 11 | |
| 110.00 | 0.00 | 0.0% | 111.30 | 112.10 | 110.00 | 3,338 | |
| 110.00 | +3.00 | +2.8% | 111.30 | 112.10 | 110.00 | 3,338 | |
| 107.00 | -5.00 | -4.5% | 113.00 | 113.00 | 107.00 | 1,847 | |
| 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 112.00 | 78 | |
| 112.00 | 0.00 | 0.0% | 113.00 | 113.00 | 107.10 | 2,524 | |
| 112.00 | +4.40 | +4.1% | 112.00 | 113.00 | 111.50 | 375 | |
| 107.60 | 0.00 | 0.0% | 107.60 | 107.60 | 107.60 | 5 | |
| 107.60 | -8.70 | -7.5% | 115.00 | 115.00 | 105.30 | 1,729 | |
| 116.30 | -3.70 | -3.1% | 116.30 | 116.30 | 116.30 | 34 | |
| 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 215 | |
| 120.00 | 0.00 | 0.0% | 119.90 | 120.00 | 119.90 | 596 | |
| 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 119.80 | 11,723 | |
| 120.00 | +1.00 | +0.8% | 120.00 | 120.00 | 119.80 | 5,526 | |
| 119.00 | 0.00 | 0.0% | 119.00 | 119.00 | 119.00 | 383 | |
| 119.00 | +1.00 | +0.8% | 118.90 | 119.00 | 118.90 | 419 | |
| 118.00 | 0.00 | 0.0% | 119.00 | 119.00 | 118.00 | 191 | |
| 118.00 | -3.80 | -3.1% | 121.00 | 121.00 | 118.00 | 2,547 | |
| 121.80 | +5.30 | +4.5% | 121.80 | 121.80 | 121.80 | 143 | |
| 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 12 | |
| 116.50 | 0.00 | 0.0% | 116.50 | 116.50 | 116.50 | 6 | |
| 116.50 | -3.50 | -2.9% | 116.80 | 116.80 | 116.50 | 2,368 | |
| 120.00 | 0.00 | 0.0% | 120.00 | 120.00 | 120.00 | 16 |
- Ticker
- TADAWUL:9649
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Feb 9, 2026
Jamjoom Fashion Trading Qtrly Profit 19.6 Million Riyals
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Jamjoom Fashion Trading Qtrly Profit 19.6 Million Riyals
Feb 9, 2026
Closed 152.80 (+5.4%) on Feb 10, 2026
Jamjoom Fashion Trading FY Dividend Per Share SAR 7.92
Dec 15, 2025
Closed 145.10 (+1.8%) on Dec 16, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · 2026
H1 2026 Earnings Presentation
Earnings · 17 slides · 2026
Jamjoom Fashion Trading Co. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 9, 2026 · oldest 2025
- Decks
- 2 decks · latest 2026
Log in to ask 6ix AI your own questions about Jamjoom Fashion Trading Co.