Stock listing
TADAWUL:9648 Hamad Mohammed Bin Saedan Real Estate Co. سهم
Follow Hamad Mohammed Bin Saedan Real Estate Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9648
8.62 SAR +0.12 (+1.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 8.35 – 8.91 SARNov 3, 2026
- Volume
- 53,523 sharesNov 3, 2026
- 52-week range
- 5.19 – 10.00 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 188,409 SARMedian day 5,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9648 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.62 | +0.12 | +1.4% | 8.35 | 8.91 | 8.35 | 53,523 | |
| 8.50 | -0.04 | -0.5% | 8.71 | 9.10 | 8.49 | 24,589 | |
| 8.54 | +0.14 | +1.7% | 8.54 | 8.54 | 8.54 | 7,418 | |
| 8.40 | -0.17 | -2.0% | 8.41 | 8.52 | 8.27 | 127,510 | |
| 8.57 | -0.06 | -0.7% | 8.57 | 8.57 | 8.57 | 3,449 | |
| 8.63 | +0.09 | +1.1% | 8.50 | 8.72 | 8.20 | 121,151 | |
| 8.54 | -0.03 | -0.4% | 8.54 | 8.54 | 8.54 | 1,206 | |
| 8.57 | -0.16 | -1.8% | 8.80 | 8.98 | 8.39 | 17,450 | |
| 8.73 | +0.06 | +0.7% | 8.29 | 8.78 | 8.21 | 98,399 | |
| 8.67 | -0.13 | -1.5% | 8.80 | 8.80 | 8.25 | 66,473 | |
| 8.80 | +0.24 | +2.8% | 8.80 | 8.80 | 8.80 | 13,336 | |
| 8.56 | -0.34 | -3.8% | 8.68 | 8.68 | 8.55 | 14,809 | |
| 8.90 | -0.45 | -4.8% | 8.90 | 8.90 | 8.90 | 10,058 | |
| 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 9.35 | 151 | |
| 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 9.35 | 298 | |
| 9.35 | +0.60 | +6.9% | 8.80 | 9.35 | 8.77 | 7,404 | |
| 8.75 | -0.37 | -4.1% | 9.12 | 9.25 | 8.61 | 36,990 | |
| 9.12 | +0.12 | +1.3% | 9.07 | 9.30 | 8.83 | 125,542 | |
| 9.00 | -0.20 | -2.2% | 8.93 | 9.40 | 8.93 | 100,367 | |
| 9.20 | +0.20 | +2.2% | 9.20 | 9.20 | 9.20 | 8,141 | |
| 9.00 | -0.30 | -3.2% | 9.19 | 9.19 | 8.89 | 3,593 | |
| 9.30 | +0.30 | +3.3% | 9.51 | 9.51 | 9.20 | 5,012 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 2,152 | |
| 9.00 | -0.09 | -1.0% | 9.00 | 9.00 | 9.00 | 1,088 | |
| 9.09 | -0.24 | -2.6% | 9.01 | 9.33 | 9.00 | 21,654 | |
| 9.33 | +0.07 | +0.8% | 9.21 | 9.33 | 9.21 | 28,449 | |
| 9.26 | +0.21 | +2.3% | 9.17 | 9.90 | 9.17 | 28,853 | |
| 9.05 | +0.05 | +0.6% | 9.05 | 9.05 | 9.05 | 1,225 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 2,014 | |
| 9.00 | -0.20 | -2.2% | 9.00 | 9.00 | 9.00 | 941 | |
| 9.20 | 0.00 | 0.0% | 9.20 | 9.20 | 9.20 | 389 | |
| 9.20 | -0.18 | -1.9% | 9.20 | 9.20 | 9.20 | 1,638 | |
| 9.38 | 0.00 | 0.0% | 9.38 | 9.38 | 9.38 | 151 | |
| 9.38 | -0.22 | -2.3% | 9.38 | 9.38 | 9.38 | 1,500 | |
| 9.60 | 0.00 | 0.0% | 9.60 | 9.60 | 9.60 | 100 | |
| 9.60 | -0.35 | -3.5% | 9.00 | 9.60 | 9.00 | 37,530 | |
| 9.95 | +0.05 | +0.5% | 9.95 | 9.95 | 9.95 | 1,043 | |
| 9.90 | +0.52 | +5.5% | 9.60 | 10.00 | 9.60 | 30,022 | |
| 9.38 | -0.39 | -4.0% | 9.38 | 9.38 | 9.38 | 2,068 | |
| 9.77 | +0.33 | +3.5% | 9.76 | 9.77 | 9.76 | 9,567 | |
| 9.44 | -0.06 | -0.6% | 9.45 | 9.45 | 9.44 | 4,738 | |
| 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 892 | |
| 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 892 | |
| 9.50 | +0.10 | +1.1% | 9.39 | 9.50 | 9.39 | 12,879 | |
| 9.40 | +0.40 | +4.4% | 8.85 | 9.40 | 8.85 | 42,289 | |
| 9.00 | +0.07 | +0.8% | 8.52 | 9.05 | 8.35 | 132,735 | |
| 8.93 | +0.64 | +7.7% | 8.81 | 8.93 | 8.81 | 5,788 | |
| 8.29 | 0.00 | 0.0% | 8.28 | 8.42 | 8.28 | 4,716 | |
| 8.29 | -0.08 | -1.0% | 8.28 | 8.42 | 8.28 | 4,716 | |
| 8.37 | +0.23 | +2.8% | 8.39 | 8.67 | 8.37 | 53,980 | |
| 8.14 | -0.02 | -0.2% | 8.20 | 8.20 | 8.14 | 4,901 | |
| 8.16 | +0.02 | +0.2% | 8.14 | 8.16 | 8.14 | 1,714 | |
| 8.14 | +0.10 | +1.2% | 8.14 | 8.14 | 8.14 | 3,026 | |
| 8.04 | +0.03 | +0.4% | 8.04 | 8.04 | 8.04 | 2,352 | |
| 8.01 | -0.29 | -3.5% | 8.27 | 8.27 | 7.94 | 5,962 | |
| 8.30 | +0.16 | +2.0% | 8.15 | 8.30 | 8.15 | 314 | |
| 8.14 | 0.00 | 0.0% | 8.14 | 8.14 | 8.14 | 28,029 | |
| 8.14 | -0.23 | -2.7% | 8.13 | 8.15 | 8.13 | 27,154 | |
| 8.37 | +0.02 | +0.2% | 8.37 | 8.37 | 8.37 | 1,220 | |
| 8.35 | 0.00 | 0.0% | 8.35 | 8.35 | 8.35 | 298 | |
| 8.35 | +0.06 | +0.7% | 7.82 | 8.35 | 7.82 | 10,944 | |
| 8.29 | +0.20 | +2.5% | 8.29 | 8.29 | 8.29 | 1,671 | |
| 8.09 | -0.22 | -2.6% | 8.09 | 8.09 | 8.09 | 2,157 | |
| 8.31 | +0.25 | +3.1% | 8.20 | 8.39 | 8.20 | 22,364 | |
| 8.06 | -0.22 | -2.7% | 8.28 | 8.40 | 8.06 | 17,123 | |
| 8.28 | 0.00 | 0.0% | 8.28 | 8.28 | 8.28 | 107 |
- Ticker
- TADAWUL:9648
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 23, 2026
Hamad Mohammed Bin Saedan Real Estate Signs Sharia-Compliant Murabaha Financing Agreement
Latest news
Hamad Mohammed Bin Saedan Real Estate Signs Sharia-Compliant Murabaha Financing Agreement
Apr 23, 2026
Closed 5.50 (0.0%) on Apr 26, 2026
Hamad Mohammed Bin Saedan Real Estate FY Profit 7.6 Million Riyals
Mar 24, 2026
Closed 5.50 (+0.5%) on Mar 24, 2026
Hamad Mohammed Bin Saedan Real Estate Signs Contract For Logistical Warehouses Project
Dec 11, 2025
Closed 8.40 (+5.0%) on Dec 11, 2025
Hamad Mohammed Bin Saedan Real Estate Announces Award Of Logistic Warehouses Project To Lamsat
Nov 9, 2025
Closed 8.12 (+0.1%) on Nov 9, 2025
Hamad Mohammed Bin Saedan Real Estate Co. on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Apr 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hamad Mohammed Bin Saedan Real Estate Co.