Stock listing
TADAWUL:9647 Wajd Life Trading Co. سهم
Follow Wajd Life Trading Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9647
4.50 SAR 0.00 (0.0%)
Close on Nov 1, 2026 · Data provided by Twelve Data
- Day range
- 4.50 – 4.50 SARNov 1, 2026
- Volume
- 3 sharesNov 1, 2026
- Market cap
- 56.25M SARAt the close on Nov 1, 2026 · price × 12.50M shares outstanding
- 52-week range
- 4.50 – 6.50 SARLowest and highest trades, Nov 2, 2025 – Nov 1, 2026
- Traded on an average day
- 13,215 SARMedian day 39 shares · 6 days with no trades · last 3 months, Aug 2, 2026 – Nov 1, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 1, 2026 · TADAWUL:9647 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 3 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 31 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 70 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 11 | |
| 4.50 | -0.15 | -3.2% | 4.50 | 4.50 | 4.50 | 2,742 | |
| 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 6 | |
| 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 13 | |
| 4.65 | -0.05 | -1.1% | 4.60 | 4.65 | 4.60 | 5,447 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 2,770 | |
| 4.70 | -0.02 | -0.4% | 4.70 | 4.70 | 4.70 | 3,899 | |
| 4.72 | 0.00 | 0.0% | 4.72 | 4.72 | 4.72 | 6 | |
| 4.72 | +0.02 | +0.4% | 4.72 | 4.72 | 4.72 | 2,562 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 911 | |
| 4.70 | -0.30 | -6.0% | 4.80 | 4.80 | 4.70 | 4,716 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 4,802 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 18 | |
| 5.00 | -0.50 | -9.1% | 5.00 | 5.00 | 5.00 | 2,006 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 11 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 4 | |
| 5.50 | +0.50 | +10.0% | 5.50 | 5.50 | 5.50 | 3,579 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 204 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 219 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 1 | |
| 5.00 | -0.10 | -2.0% | 5.15 | 5.15 | 5.00 | 5,110 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 12 | |
| 5.10 | -0.89 | -14.9% | 5.15 | 5.20 | 5.10 | 8,818 | |
| 5.99 | 0.00 | 0.0% | 5.99 | 5.99 | 5.99 | 11 | |
| 5.99 | 0.00 | 0.0% | 5.99 | 5.99 | 5.99 | 176 | |
| 5.99 | 0.00 | 0.0% | 5.99 | 5.99 | 5.99 | 131 | |
| 5.99 | 0.00 | 0.0% | 5.99 | 5.99 | 5.99 | 0 | |
| 5.99 | 0.00 | 0.0% | 5.99 | 5.99 | 5.99 | 7 | |
| 5.99 | 0.00 | 0.0% | 5.99 | 5.99 | 5.99 | 9 | |
| 5.99 | 0.00 | 0.0% | 5.96 | 5.99 | 5.96 | 8,176 | |
| 5.99 | 0.00 | 0.0% | 5.99 | 5.99 | 5.99 | 219 | |
| 5.99 | 0.00 | 0.0% | 5.99 | 5.99 | 5.99 | 304 | |
| 5.99 | +0.39 | +7.0% | 5.98 | 5.99 | 5.98 | 22,493 | |
| 5.60 | +0.45 | +8.7% | 5.53 | 5.99 | 5.53 | 24,339 | |
| 5.15 | -0.84 | -14.0% | 5.15 | 5.15 | 5.15 | 1,680 | |
| 5.99 | 0.00 | 0.0% | 5.99 | 5.99 | 5.99 | 7 | |
| 5.99 | 0.00 | 0.0% | 5.02 | 5.99 | 5.02 | 20,745 | |
| 5.99 | +1.34 | +28.8% | 5.02 | 5.99 | 5.02 | 20,745 | |
| 4.65 | -0.37 | -7.4% | 4.75 | 4.75 | 4.65 | 3,258 | |
| 5.02 | 0.00 | 0.0% | 5.02 | 5.02 | 5.02 | 1 | |
| 5.02 | 0.00 | 0.0% | 5.02 | 5.02 | 5.02 | 6 | |
| 5.02 | +0.14 | +2.9% | 5.02 | 5.02 | 5.02 | 2,177 | |
| 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 123 | |
| 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 123 | |
| 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 1 | |
| 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 10 | |
| 4.88 | +0.38 | +8.4% | 4.88 | 4.88 | 4.88 | 1,153 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 28 | |
| 4.50 | -0.14 | -3.0% | 4.50 | 4.50 | 4.50 | 722 | |
| 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 2 | |
| 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 39 | |
| 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0 | |
| 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0 | |
| 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 10 | |
| 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0 | |
| 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 1,078 | |
| 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 3 | |
| 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 7 | |
| 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0 | |
| 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 1 | |
| 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0 | |
| 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 34 |
- Ticker
- TADAWUL:9647
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 22, 2026
Wajd Life Trading Awarded Project With Presidency Of State Security
Latest news
Wajd Life Trading Awarded Project With Presidency Of State Security
Jun 22, 2026
Closed 5.07 (0.0%) on Jun 23, 2026
Wajd Life Trading Awarded Project With Imam Mohammad Ibn Saud Islamic University
May 19, 2026
Closed 4.64 (0.0%) on May 20, 2026
Wajd Life Trading Gets Project With Security Forces Hospital In Makkah Region
May 13, 2026
Closed 4.70 (0.0%) on May 13, 2026
Wajd Life Trading Co. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wajd Life Trading Co.