Stock listing
TADAWUL:9645 National Signage Industria Co. سهم
Follow National Signage Industria Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9645
10.78 SAR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 10.78 – 10.78 SARNov 3, 2026
- Volume
- 1 sharesNov 3, 2026
- Market cap
- 80.85M SARAt the close on Nov 3, 2026 · price × 7.50M shares outstanding
- 52-week range
- 10.00 – 17.30 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 29,005 SARMedian day 27 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9645 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.78 | 0.00 | 0.0% | 10.78 | 10.78 | 10.78 | 1 | |
| 10.78 | 0.00 | 0.0% | 10.78 | 10.78 | 10.78 | 1 | |
| 10.78 | 0.00 | 0.0% | 10.10 | 10.78 | 10.00 | 12,889 | |
| 10.78 | -0.09 | -0.8% | 10.78 | 10.78 | 10.78 | 3,724 | |
| 10.87 | 0.00 | 0.0% | 10.87 | 10.87 | 10.87 | 200 | |
| 10.87 | 0.00 | 0.0% | 10.87 | 10.87 | 10.87 | 0 | |
| 10.87 | 0.00 | 0.0% | 10.87 | 10.87 | 10.87 | 0 | |
| 10.87 | 0.00 | 0.0% | 10.87 | 10.87 | 10.87 | 0 | |
| 10.87 | 0.00 | 0.0% | 10.87 | 10.87 | 10.87 | 2 | |
| 10.87 | 0.00 | 0.0% | 10.87 | 10.87 | 10.87 | 0 | |
| 10.87 | 0.00 | 0.0% | 10.87 | 10.87 | 10.87 | 1 | |
| 10.87 | 0.00 | 0.0% | 10.87 | 10.87 | 10.87 | 49 | |
| 10.87 | 0.00 | 0.0% | 10.87 | 10.87 | 10.87 | 0 | |
| 10.87 | 0.00 | 0.0% | 10.87 | 10.87 | 10.87 | 195 | |
| 10.87 | 0.00 | 0.0% | 10.87 | 10.87 | 10.87 | 2 | |
| 10.87 | -0.95 | -8.0% | 11.00 | 11.00 | 10.87 | 1,777 | |
| 11.82 | 0.00 | 0.0% | 11.82 | 11.82 | 11.82 | 4 | |
| 11.82 | 0.00 | 0.0% | 11.82 | 11.82 | 11.82 | 1 | |
| 11.82 | 0.00 | 0.0% | 11.82 | 11.82 | 11.82 | 5 | |
| 11.82 | +0.62 | +5.5% | 11.20 | 11.82 | 11.20 | 38,390 | |
| 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0 | |
| 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 188 | |
| 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 1 | |
| 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 3,286 | |
| 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 51 | |
| 11.20 | -0.30 | -2.6% | 11.20 | 11.20 | 11.20 | 1,041 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 0 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 3 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 100 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 1,339 | |
| 11.50 | -0.36 | -3.0% | 11.50 | 11.50 | 11.50 | 1,341 | |
| 11.86 | 0.00 | 0.0% | 11.86 | 11.86 | 11.86 | 242 | |
| 11.86 | -0.14 | -1.2% | 11.86 | 11.86 | 11.86 | 10,165 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 254 | |
| 12.00 | -0.70 | -5.5% | 12.00 | 12.00 | 12.00 | 6,259 | |
| 12.70 | +0.58 | +4.8% | 12.70 | 12.70 | 12.70 | 31,451 | |
| 12.12 | -0.54 | -4.3% | 12.12 | 12.12 | 12.12 | 618 | |
| 12.66 | -0.01 | -0.1% | 12.67 | 12.67 | 12.32 | 14,232 | |
| 12.67 | 0.00 | 0.0% | 12.67 | 12.67 | 12.67 | 0 | |
| 12.67 | 0.00 | 0.0% | 12.67 | 12.67 | 12.67 | 150 | |
| 12.67 | -0.08 | -0.6% | 12.75 | 12.75 | 12.67 | 1,214 | |
| 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 | |
| 12.75 | 0.00 | 0.0% | 12.75 | 12.75 | 12.75 | 0 | |
| 12.75 | -0.15 | -1.2% | 12.91 | 12.91 | 12.75 | 12,884 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 0 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 1 | |
| 12.90 | -0.04 | -0.3% | 12.90 | 12.90 | 12.90 | 502 | |
| 12.94 | 0.00 | 0.0% | 12.94 | 12.94 | 12.94 | 368 | |
| 12.94 | -0.06 | -0.5% | 12.94 | 12.94 | 12.94 | 368 | |
| 13.00 | -0.66 | -4.8% | 13.00 | 13.00 | 13.00 | 9,921 | |
| 13.66 | -0.14 | -1.0% | 13.66 | 13.66 | 13.66 | 361 | |
| 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.80 | 101 | |
| 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.80 | 0 | |
| 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.80 | 0 | |
| 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.80 | 4 | |
| 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.80 | 192 | |
| 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.80 | 0 | |
| 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.80 | 0 | |
| 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.80 | 5 | |
| 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.80 | 0 | |
| 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.80 | 0 | |
| 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.80 | 1 | |
| 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.80 | 100 | |
| 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.80 | 0 | |
| 13.80 | +1.00 | +7.8% | 13.80 | 13.90 | 13.80 | 3,500 | |
| 12.80 | 0.00 | 0.0% | 12.80 | 12.80 | 12.80 | 0 |
- Ticker
- TADAWUL:9645
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 7, 2026
National Signage Industrial Says Abdulilah Bin Abdulrahman Al‑Khariji Resigns As Chairman
Latest news
National Signage Industrial Says Abdulilah Bin Abdulrahman Al‑Khariji Resigns As Chairman
May 7, 2026
Closed 13.21 (0.0%) on May 10, 2026
National Signage Industrial Receives Purchase Order From Faden Advertising Agency
Jan 22, 2026
Closed 13.60 (-7.4%) on Jan 22, 2026
National Signage Industrial Receives Purchase Order From Ministry Of Finance
Dec 31, 2025
Closed 13.20 (+10.0%) on Dec 31, 2025
National Signage Industrial Announces Lease Of Factory Premises To Leyard Middle East
Nov 5, 2025
Closed 11.40 (0.0%) on Nov 5, 2025
Decks
Fact Sheet (August 2025)
Fact sheet · 5 slides · August 2025
IPO Roadshow (August 2025)
IPO roadshow · 5 slides · August 2025
National Signage Industria Co. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest May 7, 2026 · oldest 2025
- Decks
- 2 decks · latest August 2025
Log in to ask 6ix AI your own questions about National Signage Industria Co.