Stock listing
TADAWUL:9644 Naf Company for Feed for Industry سهم
Follow Naf Company for Feed for Industry into a list and get an email when it puts out news.
Share price · TADAWUL:9644
5.45 SAR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 5.45 – 5.45 SARNov 3, 2026
- Market cap
- 109.0M SARAt the close on Nov 3, 2026 · price × 20.00M shares outstanding
- 52-week range
- 2.90 – 11.00 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 68,797 SARMedian day 5,448 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9644 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 0 | |
| 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 5.45 | 1,208 | |
| 5.45 | -0.03 | -0.5% | 4.95 | 5.45 | 4.95 | 3,205 | |
| 5.48 | 0.00 | 0.0% | 5.48 | 5.48 | 5.48 | 175 | |
| 5.48 | +0.48 | +9.6% | 4.94 | 5.48 | 4.94 | 9,138 | |
| 5.00 | -0.25 | -4.8% | 5.00 | 5.00 | 5.00 | 4,037 | |
| 5.25 | -0.31 | -5.6% | 4.94 | 5.25 | 4.94 | 6,286 | |
| 5.56 | 0.00 | 0.0% | 5.56 | 5.56 | 5.56 | 1,166 | |
| 5.56 | -0.02 | -0.4% | 5.29 | 5.56 | 5.29 | 1,512 | |
| 5.58 | 0.00 | 0.0% | 5.58 | 5.58 | 5.58 | 724 | |
| 5.58 | 0.00 | 0.0% | 5.58 | 5.58 | 5.58 | 607 | |
| 5.58 | 0.00 | 0.0% | 5.58 | 5.58 | 5.58 | 2,485 | |
| 5.58 | +0.20 | +3.7% | 4.85 | 5.58 | 4.85 | 4,775 | |
| 5.38 | +0.08 | +1.5% | 5.10 | 5.38 | 5.00 | 6,316 | |
| 5.30 | +0.10 | +1.9% | 5.05 | 5.30 | 5.00 | 14,128 | |
| 5.20 | -0.19 | -3.5% | 5.50 | 5.50 | 5.19 | 12,354 | |
| 5.39 | -0.58 | -9.7% | 5.90 | 5.90 | 5.39 | 16,241 | |
| 5.97 | -0.64 | -9.7% | 5.96 | 6.00 | 5.96 | 28,038 | |
| 6.61 | 0.00 | 0.0% | 6.61 | 6.61 | 6.61 | 234 | |
| 6.61 | +0.61 | +10.2% | 6.00 | 6.61 | 6.00 | 6,080 | |
| 6.00 | -0.45 | -7.0% | 6.34 | 6.35 | 6.00 | 9,144 | |
| 6.45 | -1.11 | -14.7% | 7.75 | 7.75 | 6.01 | 48,203 | |
| 7.56 | +0.66 | +9.6% | 6.50 | 7.56 | 6.50 | 5,421 | |
| 6.90 | +1.08 | +18.6% | 5.55 | 7.00 | 5.55 | 29,296 | |
| 5.82 | -0.08 | -1.4% | 5.82 | 5.82 | 5.82 | 2,069 | |
| 5.90 | -0.27 | -4.4% | 6.17 | 6.17 | 5.60 | 13,117 | |
| 6.17 | -0.64 | -9.4% | 6.60 | 6.60 | 6.17 | 27,302 | |
| 6.81 | -0.40 | -5.5% | 7.20 | 7.20 | 6.70 | 12,281 | |
| 7.21 | +0.01 | +0.1% | 6.48 | 8.98 | 6.48 | 15,449 | |
| 7.20 | 0.00 | 0.0% | 7.20 | 7.20 | 7.20 | 306 | |
| 7.20 | 0.00 | 0.0% | 7.20 | 7.20 | 7.20 | 297 | |
| 7.20 | 0.00 | 0.0% | 7.20 | 7.20 | 7.20 | 365 | |
| 7.20 | +0.29 | +4.2% | 7.20 | 7.20 | 7.20 | 720 | |
| 6.91 | -0.64 | -8.5% | 7.35 | 7.50 | 6.80 | 9,870 | |
| 7.55 | +0.64 | +9.3% | 6.78 | 7.55 | 6.30 | 17,866 | |
| 6.91 | 0.00 | 0.0% | 6.91 | 6.91 | 6.91 | 935 | |
| 6.91 | -0.09 | -1.3% | 6.90 | 6.92 | 6.90 | 4,537 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 4,978 | |
| 7.00 | 0.00 | 0.0% | 6.99 | 7.69 | 6.99 | 13,112 | |
| 7.00 | -0.59 | -7.8% | 7.00 | 7.00 | 7.00 | 2,613 | |
| 7.59 | +0.04 | +0.5% | 7.00 | 7.59 | 7.00 | 5,474 | |
| 7.55 | 0.00 | 0.0% | 7.55 | 7.55 | 7.55 | 623 | |
| 7.55 | 0.00 | 0.0% | 7.55 | 7.55 | 7.55 | 623 | |
| 7.55 | -0.25 | -3.2% | 7.55 | 7.55 | 7.55 | 1,386 | |
| 7.80 | -1.00 | -11.4% | 8.52 | 9.08 | 7.80 | 19,919 | |
| 8.80 | +0.29 | +3.4% | 8.70 | 9.20 | 8.25 | 9,468 | |
| 8.51 | -0.74 | -8.0% | 8.00 | 9.63 | 8.00 | 27,232 | |
| 9.25 | 0.00 | 0.0% | 9.82 | 9.90 | 9.21 | 7,253 | |
| 9.25 | -0.41 | -4.2% | 9.82 | 9.90 | 9.21 | 7,253 | |
| 9.66 | -0.01 | -0.1% | 10.63 | 10.64 | 9.50 | 21,307 | |
| 9.67 | -1.33 | -12.1% | 10.50 | 10.73 | 9.67 | 12,289 | |
| 11.00 | +2.31 | +26.6% | 8.13 | 11.00 | 8.10 | 27,422 | |
| 8.69 | -0.41 | -4.5% | 8.20 | 8.90 | 8.10 | 11,644 | |
| 9.10 | +0.88 | +10.7% | 9.90 | 10.20 | 9.09 | 10,457 | |
| 8.22 | +1.24 | +17.8% | 7.00 | 9.00 | 7.00 | 13,029 | |
| 6.98 | +1.19 | +20.6% | 5.80 | 6.98 | 5.40 | 23,495 | |
| 5.79 | 0.00 | 0.0% | 5.79 | 5.79 | 5.79 | 0 | |
| 5.79 | +0.20 | +3.6% | 5.75 | 5.79 | 5.75 | 4,821 | |
| 5.59 | +0.59 | +11.8% | 5.10 | 5.59 | 5.10 | 56,209 | |
| 5.00 | +1.00 | +25.0% | 4.20 | 5.00 | 4.00 | 49,603 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 4,757 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 1,237 | |
| 4.00 | +0.12 | +3.1% | 4.00 | 4.00 | 4.00 | 5,289 | |
| 3.88 | 0.00 | 0.0% | 3.88 | 3.88 | 3.88 | 1,094 | |
| 3.88 | +0.03 | +0.8% | 3.88 | 3.88 | 3.88 | 1,951 | |
| 3.85 | -0.25 | -6.1% | 3.74 | 3.85 | 3.74 | 3,405 |
- Ticker
- TADAWUL:9644
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 9, 2026
Naf Board Decides No Dividend For FY 25
Latest news
Naf Board Decides No Dividend For FY 25
Apr 9, 2026
Closed 3.89 (-1.5%) on Apr 9, 2026
Naf Says Manufacturing Contract With Mazarena Poultry Co Mutually Terminated
Apr 7, 2026
Closed 3.99 (+2.6%) on Apr 7, 2026
Naf Company For Feed For Industry FY Profit 1.9 Million Riyals
Mar 31, 2026
Closed 3.89 (0.0%) on Mar 31, 2026
Naf Company For Feed For Industry Board Recommends Splitting Nominal Value Per Share
Mar 8, 2026
Closed 3.89 (0.0%) on Mar 8, 2026
Naf Company For Feed For Industry Appoints Basel Fayez Ethaar Al-Harbi As CEO
Feb 25, 2026
Closed 3.33 (-9.9%) on Feb 25, 2026
Naf Company for Feed for Industry on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Apr 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Naf Company for Feed for Industry.