Stock listing

TADAWUL:9642 Time Entertainment Co. سهم‎

Follow Time Entertainment Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9642

19.96 SAR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -65.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 19.96 – 19.96 SAROct 29, 2026
Market cap: 19.96M SARAt the close on Oct 29, 2026 · price × 1.00M shares outstanding
52-week range: 16.80 – 59.60 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 47,534 SARMedian day 885 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9642 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	19.96	0.00	0.0%	19.96	19.96	19.96	0
Wed, Oct 28	19.96	+1.01	+5.3%	19.95	19.96	19.95	1,200
Tue, Oct 27	18.95	0.00	0.0%	18.95	18.95	18.95	281
Mon, Oct 26	18.95	0.00	0.0%	18.90	18.95	18.90	750
Sun, Oct 25	18.95	0.00	0.0%	18.95	18.95	18.95	0
Thu, Oct 22	18.95	0.00	0.0%	18.95	18.95	18.95	1
Wed, Oct 21	18.95	0.00	0.0%	18.95	18.95	18.95	0
Tue, Oct 20	18.95	-0.98	-4.9%	18.01	18.95	18.00	680
Mon, Oct 19	19.93	0.00	0.0%	19.93	19.93	19.93	4
Sun, Oct 18	19.93	+1.41	+7.6%	19.93	19.93	19.93	233
Thu, Oct 15	18.52	-1.28	-6.5%	18.52	18.52	18.52	5,364
Wed, Oct 14	19.80	0.00	0.0%	19.80	19.80	19.80	0
Tue, Oct 13	19.80	0.00	0.0%	19.80	19.80	19.80	17
Mon, Oct 12	19.80	0.00	0.0%	19.80	19.80	19.80	1
Sun, Oct 11	19.80	0.00	0.0%	19.80	19.80	19.80	100
Thu, Oct 8	19.80	0.00	0.0%	19.80	19.80	19.80	2,000
Wed, Oct 7	19.80	+0.81	+4.3%	19.78	19.80	19.78	1,300
Tue, Oct 6	18.99	0.00	0.0%	18.99	18.99	18.99	120
Mon, Oct 5	18.99	0.00	0.0%	18.99	18.99	18.99	206
Sun, Oct 4	18.99	-1.01	-5.1%	18.10	18.99	18.10	3,575
Thu, Oct 1	20.00	0.00	0.0%	20.00	20.00	20.00	1
Wed, Sep 30	20.00	0.00	0.0%	20.00	20.00	20.00	5
Tue, Sep 29	20.00	0.00	0.0%	20.00	20.00	20.00	1,103
Mon, Sep 28	20.00	0.00	0.0%	20.00	20.00	20.00	496
Sun, Sep 27	20.00	+1.00	+5.3%	19.94	20.00	19.94	1,502
Thu, Sep 24	19.00	0.00	0.0%	18.30	19.00	18.30	1,093
Tue, Sep 22	19.00	0.00	0.0%	19.00	19.00	19.00	12
Mon, Sep 21	19.00	-2.30	-10.8%	19.90	20.20	18.60	15,363
Sun, Sep 20	21.30	+0.90	+4.4%	20.20	21.30	20.20	2,732
Thu, Sep 17	20.40	-2.00	-8.9%	21.50	21.50	20.40	4,706
Wed, Sep 16	22.40	+1.00	+4.7%	21.30	22.40	21.30	4,404
Tue, Sep 15	21.40	+0.40	+1.9%	22.69	22.69	21.40	1,574
Mon, Sep 14	21.00	0.00	0.0%	21.30	22.40	20.90	3,800
Sun, Sep 13	21.00	+1.26	+6.4%	20.00	22.19	20.00	7,013
Thu, Sep 10	19.74	-0.86	-4.2%	20.80	21.00	18.52	14,933
Wed, Sep 9	20.60	+0.20	+1.0%	20.40	22.22	20.40	6,515
Tue, Sep 8	20.40	+1.53	+8.1%	19.00	21.89	19.00	12,161
Mon, Sep 7	18.87	+0.67	+3.7%	18.50	18.87	18.21	5,589
Sun, Sep 6	18.20	0.00	0.0%	18.20	18.20	18.20	502
Thu, Sep 3	18.20	+0.85	+4.9%	18.20	18.20	18.20	502
Wed, Sep 2	17.35	+0.51	+3.0%	18.00	18.01	17.35	2,212
Tue, Sep 1	16.84	-1.84	-9.9%	17.00	17.00	16.80	2,570
Mon, Aug 31	18.68	+0.21	+1.1%	18.67	18.68	18.67	746
Sun, Aug 30	18.47	+0.20	+1.1%	18.47	18.47	18.47	10
Thu, Aug 27	18.27	0.00	0.0%	18.27	18.27	18.27	73
Wed, Aug 26	18.27	0.00	0.0%	18.27	18.27	18.27	73
Tue, Aug 25	18.27	+0.27	+1.5%	18.27	18.27	18.27	409
Mon, Aug 24	18.00	0.00	0.0%	18.00	18.00	18.00	345
Sun, Aug 23	18.00	0.00	0.0%	17.80	18.00	17.80	1,659
Thu, Aug 20	18.00	0.00	0.0%	18.00	18.00	18.00	37
Wed, Aug 19	18.00	0.00	0.0%	18.00	18.00	18.00	0
Tue, Aug 18	18.00	0.00	0.0%	18.00	18.10	18.00	5,070
Mon, Aug 17	18.00	+0.04	+0.2%	18.00	18.00	18.00	1,130
Sun, Aug 16	17.96	0.00	0.0%	17.96	17.96	17.96	1,019
Thu, Aug 13	17.96	-0.54	-2.9%	18.40	18.40	17.96	1,861
Wed, Aug 12	18.50	-0.30	-1.6%	18.88	18.88	18.50	3,032
Tue, Aug 11	18.80	-0.31	-1.6%	19.00	19.00	18.80	1,748
Mon, Aug 10	19.11	0.00	0.0%	19.11	19.11	19.11	331
Sun, Aug 9	19.11	0.00	0.0%	19.11	19.11	19.11	110
Thu, Aug 6	19.11	-2.79	-12.7%	19.76	20.00	19.11	14,052
Wed, Aug 5	21.90	+0.90	+4.3%	20.06	21.90	20.00	16,093
Tue, Aug 4	21.00	0.00	0.0%	21.00	21.00	21.00	524
Mon, Aug 3	21.00	0.00	0.0%	21.00	21.00	21.00	1,494
Sun, Aug 2	21.00	0.00	0.0%	21.00	21.00	21.00	1,372
Thu, Jul 30	21.00	0.00	0.0%	21.00	21.00	21.00	509
Wed, Jul 29	21.00	-1.50	-6.7%	20.31	21.00	20.30	1,876

Ticker: TADAWUL:9642
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Dec 18, 2025
Time Entertainment Signs Project With Saudi Motor Sport Company

Latest news

Time Entertainment Signs Project With Saudi Motor Sport Company

Dec 18, 2025

Closed 50.00 (-0.4%) on Dec 18, 2025

All Time Entertainment Co. news

Time Entertainment Co. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 1 in the last 12 months · 1 in all · newest Dec 18, 2025 · oldest 2025