Stock listing
TADAWUL:9641 Hawyia Auctions Co. سهم
Follow Hawyia Auctions Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9641
13.00 SAR +1.00 (+8.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 12.96 – 13.95 SARNov 2, 2026
- Volume
- 38,781 sharesNov 2, 2026
- Market cap
- 260.0M SARAt the close on Nov 2, 2026 · price × 20.00M shares outstanding
- 52-week range
- 11.00 – 14.50 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 82,773 SARMedian day 15 shares · 11 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9641 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.00 | +1.00 | +8.3% | 12.96 | 13.95 | 12.96 | 38,781 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 295 | |
| 12.00 | -1.20 | -9.1% | 12.00 | 12.00 | 12.00 | 930 | |
| 13.20 | 0.00 | 0.0% | 13.20 | 13.20 | 13.20 | 39 | |
| 13.20 | 0.00 | 0.0% | 13.20 | 13.20 | 13.20 | 1 | |
| 13.20 | 0.00 | 0.0% | 13.20 | 13.20 | 13.20 | 1 | |
| 13.20 | +0.11 | +0.8% | 13.00 | 13.20 | 13.00 | 1,915 | |
| 13.09 | +0.09 | +0.7% | 13.08 | 13.09 | 13.00 | 11,989 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 5 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 21 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 10 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 1 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 1 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 1 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 9 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 1 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 11 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 2 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 4 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | +0.04 | +0.3% | 13.00 | 13.00 | 13.00 | 99,000 | |
| 12.96 | -0.04 | -0.3% | 12.96 | 12.96 | 12.96 | 1,383 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 5 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 48 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 1 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 15 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 78 | |
| 13.00 | -0.95 | -6.8% | 13.00 | 13.00 | 13.00 | 1,361 | |
| 13.95 | 0.00 | 0.0% | 13.95 | 13.95 | 13.95 | 80 | |
| 13.95 | 0.00 | 0.0% | 13.95 | 13.95 | 13.95 | 0 | |
| 13.95 | 0.00 | 0.0% | 13.95 | 13.95 | 13.95 | 9 | |
| 13.95 | 0.00 | 0.0% | 13.95 | 13.95 | 13.95 | 69 | |
| 13.95 | +0.95 | +7.3% | 13.95 | 13.95 | 13.95 | 100,470 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.50 | 13.00 | 9,696 | |
| 13.00 | -0.95 | -6.8% | 13.00 | 13.00 | 13.00 | 1,190 | |
| 13.95 | 0.00 | 0.0% | 13.95 | 13.95 | 13.95 | 170 | |
| 13.95 | 0.00 | 0.0% | 13.95 | 13.95 | 13.95 | 0 | |
| 13.95 | +0.95 | +7.3% | 13.11 | 13.95 | 13.11 | 94,503 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 200 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 200 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 0 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 5,601 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 24,400 | |
| 13.00 | +1.50 | +13.0% | 12.50 | 13.00 | 12.50 | 8,060 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 14 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 14 | |
| 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 0 | |
| 11.50 | +0.50 | +4.5% | 11.50 | 11.50 | 11.50 | 1,282 | |
| 11.00 | -1.00 | -8.3% | 11.01 | 11.01 | 11.00 | 3,230 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 21 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 1 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 30 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 2 | |
| 12.00 | 0.00 | 0.0% | 12.00 | 12.00 | 12.00 | 0 | |
| 12.00 | -0.90 | -7.0% | 12.00 | 12.00 | 12.00 | 785 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 14 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 281 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 17 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 2 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 5 | |
| 12.90 | -0.23 | -1.8% | 12.90 | 12.90 | 12.90 | 411 | |
| 13.13 | 0.00 | 0.0% | 13.13 | 13.13 | 13.13 | 0 | |
| 13.13 | 0.00 | 0.0% | 13.13 | 13.13 | 13.13 | 0 | |
| 13.13 | 0.00 | 0.0% | 13.13 | 13.13 | 13.13 | 0 |
- Ticker
- TADAWUL:9641
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 21, 2026
Hawyia Auctions Executes Contract With Al-Sulaiman Real Estate For Exclusive Marketing And Brokerage
Latest news
Hawyia Auctions Executes Contract With Al-Sulaiman Real Estate For Exclusive Marketing And Brokerage
Apr 21, 2026
Closed 13.50 (0.0%) on Apr 21, 2026
Hawyia Auctions FY Dividend Per Share SAR 0.5
Mar 11, 2026
Closed 13.01 (0.0%) on Mar 11, 2026
Hawyia Auctions Executes Kham Al-Olaya Auction
Dec 4, 2025
Closed 12.20 (0.0%) on Dec 4, 2025
Hawyia Auctions Co. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 3 in the last 12 months · 5 in all · newest Apr 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hawyia Auctions Co.