Stock listing
TADAWUL:9639 Anmat Technology for Trading Co. سهم
Follow Anmat Technology for Trading Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9639
8.50 SAR -0.15 (-1.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 8.50 – 8.50 SARNov 2, 2026
- Volume
- 2,435 sharesNov 2, 2026
- 52-week range
- 6.65 – 10.40 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 42,762 SARMedian day 2,560 shares · 2 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9639 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.50 | -0.15 | -1.7% | 8.50 | 8.50 | 8.50 | 2,435 | |
| 8.65 | 0.00 | 0.0% | 8.65 | 8.65 | 8.65 | 8 | |
| 8.65 | -0.07 | -0.8% | 8.68 | 8.68 | 8.65 | 5,824 | |
| 8.72 | +0.01 | +0.1% | 8.75 | 8.75 | 8.72 | 6,218 | |
| 8.71 | 0.00 | 0.0% | 8.71 | 8.71 | 8.71 | 181 | |
| 8.71 | +0.01 | +0.1% | 8.71 | 8.71 | 8.71 | 509 | |
| 8.70 | 0.00 | 0.0% | 8.70 | 8.70 | 8.70 | 91 | |
| 8.70 | -0.10 | -1.1% | 8.90 | 8.90 | 8.70 | 13,286 | |
| 8.80 | -0.19 | -2.1% | 8.98 | 8.98 | 8.80 | 2,710 | |
| 8.99 | -0.01 | -0.1% | 8.85 | 8.99 | 8.85 | 1,713 | |
| 9.00 | +0.20 | +2.3% | 9.00 | 9.00 | 9.00 | 600 | |
| 8.80 | -0.10 | -1.1% | 8.99 | 8.99 | 8.80 | 4,887 | |
| 8.90 | +0.10 | +1.1% | 8.99 | 8.99 | 8.90 | 6,742 | |
| 8.80 | -0.19 | -2.1% | 8.99 | 8.99 | 8.80 | 3,576 | |
| 8.99 | 0.00 | 0.0% | 9.00 | 9.00 | 8.99 | 5,382 | |
| 8.99 | 0.00 | 0.0% | 8.99 | 8.99 | 8.99 | 1,550 | |
| 8.99 | 0.00 | 0.0% | 8.99 | 8.99 | 8.99 | 1 | |
| 8.99 | -0.87 | -8.8% | 9.64 | 9.64 | 8.99 | 4,173 | |
| 9.86 | +0.56 | +6.0% | 9.86 | 9.86 | 9.86 | 722 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 0 | |
| 9.30 | +0.75 | +8.8% | 8.55 | 9.82 | 8.55 | 3,198 | |
| 8.55 | 0.00 | 0.0% | 8.55 | 8.55 | 8.55 | 0 | |
| 8.55 | 0.00 | 0.0% | 8.55 | 8.55 | 8.55 | 425 | |
| 8.55 | -0.45 | -5.0% | 8.55 | 8.55 | 8.55 | 504 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 1,408 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 13 | |
| 9.00 | 0.00 | 0.0% | 9.50 | 9.50 | 9.00 | 8,448 | |
| 9.00 | +0.46 | +5.4% | 8.80 | 9.00 | 8.80 | 5,570 | |
| 8.54 | +0.14 | +1.7% | 8.45 | 8.54 | 8.45 | 1,118 | |
| 8.40 | -0.36 | -4.1% | 8.41 | 8.41 | 8.40 | 13,019 | |
| 8.76 | 0.00 | 0.0% | 8.76 | 8.76 | 8.76 | 1 | |
| 8.76 | 0.00 | 0.0% | 8.76 | 8.76 | 8.76 | 369 | |
| 8.76 | +0.05 | +0.6% | 8.72 | 8.76 | 8.71 | 2,684 | |
| 8.71 | +0.21 | +2.5% | 9.00 | 9.00 | 8.71 | 3,500 | |
| 8.50 | -0.20 | -2.3% | 8.55 | 8.55 | 8.50 | 12,672 | |
| 8.70 | -0.30 | -3.3% | 9.00 | 9.00 | 8.70 | 8,291 | |
| 9.00 | +0.30 | +3.4% | 9.00 | 9.00 | 9.00 | 8,147 | |
| 8.70 | 0.00 | 0.0% | 8.70 | 8.73 | 8.70 | 5,466 | |
| 8.70 | -0.05 | -0.6% | 8.70 | 8.70 | 8.70 | 6,538 | |
| 8.75 | 0.00 | 0.0% | 8.75 | 8.75 | 8.75 | 638 | |
| 8.75 | +0.25 | +2.9% | 8.75 | 9.00 | 8.74 | 20,419 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 1 | |
| 8.50 | -0.25 | -2.9% | 8.53 | 8.53 | 8.50 | 5,600 | |
| 8.75 | +0.24 | +2.8% | 8.75 | 8.75 | 8.75 | 1,134 | |
| 8.51 | -0.49 | -5.4% | 8.75 | 8.75 | 8.51 | 9,750 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.50 | 9.00 | 4,989 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 175 | |
| 9.00 | -0.10 | -1.1% | 9.00 | 9.10 | 8.40 | 7,233 | |
| 9.10 | 0.00 | 0.0% | 9.10 | 9.10 | 9.10 | 2 | |
| 9.10 | 0.00 | 0.0% | 9.10 | 9.10 | 9.10 | 156 | |
| 9.10 | 0.00 | 0.0% | 9.10 | 9.10 | 9.10 | 61,883 | |
| 9.10 | +0.55 | +6.4% | 8.80 | 9.10 | 8.80 | 5,886 | |
| 8.55 | 0.00 | 0.0% | 8.55 | 8.55 | 8.55 | 1,118 | |
| 8.55 | -0.01 | -0.1% | 7.80 | 8.55 | 7.80 | 20,097 | |
| 8.56 | 0.00 | 0.0% | 8.56 | 8.56 | 8.56 | 6 | |
| 8.56 | 0.00 | 0.0% | 8.56 | 8.56 | 8.56 | 5 | |
| 8.56 | -0.44 | -4.9% | 8.56 | 8.56 | 8.56 | 1,760 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 269 | |
| 9.00 | +0.10 | +1.1% | 9.00 | 9.00 | 9.00 | 3,801 | |
| 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 121 | |
| 8.90 | +0.39 | +4.6% | 8.90 | 9.00 | 8.90 | 15,568 | |
| 8.51 | 0.00 | 0.0% | 8.51 | 8.51 | 8.51 | 98 | |
| 8.51 | -0.29 | -3.3% | 8.52 | 8.52 | 8.50 | 4,044 | |
| 8.80 | 0.00 | 0.0% | 9.00 | 9.00 | 8.80 | 7,051 | |
| 8.80 | -0.20 | -2.2% | 8.80 | 8.80 | 8.80 | 4,663 | |
| 9.00 | -0.15 | -1.6% | 9.00 | 9.00 | 9.00 | 1,385 |
- Ticker
- TADAWUL:9639
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 2, 2026
Anmat Technology For Trading Awarded SAR 314.5 Million Contract By Saudi Energy Company
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Latest news
Anmat Technology For Trading Awarded SAR 314.5 Million Contract By Saudi Energy Company
Jun 2, 2026
Closed 7.41 (+5.9%) on Jun 2, 2026
Anmat Technology For Trading Says No FY Dividend
May 13, 2026
Closed 6.99 (0.0%) on May 13, 2026
Anmat Technology For Trading FY Net Profit 30.7 Million Riyals
Mar 29, 2026
Closed 7.89 (+8.8%) on Mar 29, 2026
Anmat Signs Framework Optional Purchase Agreement With Saudi Energy Company
Mar 24, 2026
Closed 7.25 (0.0%) on Mar 24, 2026
Anmat Technology For Trading Secures Project With Riyadh Region Municipality
Mar 10, 2026
Closed 7.99 (-0.1%) on Mar 10, 2026
Anmat Technology For Trading Receives SAR 29.6 Million Order From Saudi Electricity
Feb 26, 2026
Closed 8.30 (+1.8%) on Feb 26, 2026
Anmat Technology For Trading Signs Contract With Mobily Valued At SAR 40 Million
Feb 16, 2026
Closed 8.50 (0.0%) on Feb 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Anmat Technology for Trading Co. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Jun 2, 2026 · oldest 2026
- Decks
- 1 deck · latest October 2026
Log in to ask 6ix AI your own questions about Anmat Technology for Trading Co.