Stock listing

TADAWUL:9636 Al Kuzama Trading Company سهم‎

Follow Al Kuzama Trading Company into a list and get an email when it puts out news.

Share price · TADAWUL:9636

41.00 SAR -4.48 (-9.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -36.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 41.00 – 41.02 SARNov 3, 2026
Volume: 1,377 sharesNov 3, 2026
Market cap: 161.6M SARAt the close on Nov 3, 2026 · price × 3.94M shares outstanding
52-week range: 41.00 – 71.00 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 47,483 SARMedian day 60 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9636 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	41.00	-4.48	-9.9%	41.02	41.02	41.00	1,377
Mon, Nov 2	45.48	0.00	0.0%	45.48	45.48	45.48	65
Sun, Nov 1	45.48	0.00	0.0%	45.48	45.48	45.48	0
Thu, Oct 29	45.48	0.00	0.0%	45.48	45.48	45.48	0
Wed, Oct 28	45.48	0.00	0.0%	45.48	45.48	45.48	0
Tue, Oct 27	45.48	0.00	0.0%	45.48	45.48	45.48	29
Mon, Oct 26	45.48	0.00	0.0%	45.48	45.48	45.48	1
Sun, Oct 25	45.48	0.00	0.0%	45.48	45.48	45.48	0
Thu, Oct 22	45.48	0.00	0.0%	45.48	45.48	45.48	54
Wed, Oct 21	45.48	0.00	0.0%	45.48	45.48	45.48	0
Tue, Oct 20	45.48	+1.26	+2.8%	43.60	45.48	43.60	145
Mon, Oct 19	44.22	0.00	0.0%	44.22	44.22	44.22	0
Sun, Oct 18	44.22	0.00	0.0%	44.22	44.22	44.22	0
Thu, Oct 15	44.22	0.00	0.0%	44.22	44.22	44.22	10
Wed, Oct 14	44.22	0.00	0.0%	44.22	44.22	44.22	0
Tue, Oct 13	44.22	0.00	0.0%	44.22	44.22	44.22	0
Mon, Oct 12	44.22	0.00	0.0%	44.22	44.22	44.22	0
Sun, Oct 11	44.22	+0.22	+0.5%	45.50	45.50	44.22	803
Thu, Oct 8	44.00	0.00	0.0%	44.00	44.00	44.00	148
Wed, Oct 7	44.00	0.00	0.0%	44.00	44.00	44.00	0
Tue, Oct 6	44.00	0.00	0.0%	44.00	44.00	44.00	0
Mon, Oct 5	44.00	-2.00	-4.3%	44.00	44.00	44.00	99
Sun, Oct 4	46.00	+1.40	+3.1%	45.50	46.00	45.50	1,401
Thu, Oct 1	44.60	0.00	0.0%	44.60	44.60	44.60	0
Wed, Sep 30	44.60	-0.90	-2.0%	44.62	44.62	44.60	325
Tue, Sep 29	45.50	0.00	0.0%	45.50	45.50	45.50	0
Mon, Sep 28	45.50	0.00	0.0%	45.50	45.50	45.50	2,004
Sun, Sep 27	45.50	-0.16	-0.4%	45.50	45.50	45.50	1,000
Thu, Sep 24	45.66	0.00	0.0%	45.66	45.66	45.66	0
Tue, Sep 22	45.66	0.00	0.0%	45.66	45.66	45.66	0
Mon, Sep 21	45.66	0.00	0.0%	45.66	45.66	45.66	0
Sun, Sep 20	45.66	0.00	0.0%	45.66	45.66	45.66	0
Thu, Sep 17	45.66	-2.84	-5.9%	44.00	45.66	44.00	900
Wed, Sep 16	48.50	+2.50	+5.4%	45.00	48.50	45.00	1,068
Tue, Sep 15	46.00	-0.04	-0.1%	46.02	46.02	46.00	3,368
Mon, Sep 14	46.04	0.00	0.0%	46.04	46.04	46.04	0
Sun, Sep 13	46.04	-0.98	-2.1%	47.02	47.02	46.04	1,087
Thu, Sep 10	47.02	0.00	0.0%	47.02	47.02	47.02	70
Wed, Sep 9	47.02	0.00	0.0%	47.02	47.02	47.02	2
Tue, Sep 8	47.02	+0.02	0.0%	47.02	47.02	47.02	123
Mon, Sep 7	47.00	+1.00	+2.2%	47.00	47.00	47.00	354
Sun, Sep 6	46.00	0.00	0.0%	46.00	46.00	46.00	16
Thu, Sep 3	46.00	0.00	0.0%	46.00	46.00	46.00	16
Wed, Sep 2	46.00	0.00	0.0%	46.00	46.00	46.00	147
Tue, Sep 1	46.00	0.00	0.0%	45.80	46.00	45.80	1,567
Mon, Aug 31	46.00	-2.50	-5.2%	46.00	46.00	46.00	193
Sun, Aug 30	48.50	-4.00	-7.6%	47.90	48.50	43.50	11,600
Thu, Aug 27	52.50	0.00	0.0%	52.50	52.50	52.50	8,615
Wed, Aug 26	52.50	0.00	0.0%	52.50	52.50	52.50	8,615
Tue, Aug 25	52.50	0.00	0.0%	52.50	52.50	52.50	29
Mon, Aug 24	52.50	+2.50	+5.0%	49.02	52.50	47.04	3,189
Sun, Aug 23	50.00	0.00	0.0%	50.00	50.00	50.00	4
Thu, Aug 20	50.00	0.00	0.0%	50.00	50.00	50.00	20
Wed, Aug 19	50.00	0.00	0.0%	50.00	50.00	50.00	17
Tue, Aug 18	50.00	-2.50	-4.8%	50.00	50.00	50.00	589
Mon, Aug 17	52.50	-3.25	-5.8%	51.05	52.50	50.00	862
Sun, Aug 16	55.75	0.00	0.0%	55.75	55.75	55.75	1,174
Thu, Aug 13	55.75	+0.25	+0.5%	51.00	55.75	51.00	165
Wed, Aug 12	55.50	0.00	0.0%	55.50	55.50	55.50	4
Tue, Aug 11	55.50	+4.10	+8.0%	55.50	55.50	55.50	50
Mon, Aug 10	51.40	-3.60	-6.5%	51.40	51.40	51.40	263
Sun, Aug 9	55.00	-1.00	-1.8%	51.00	55.00	51.00	202
Thu, Aug 6	56.00	+1.00	+1.8%	52.00	56.00	52.00	700
Wed, Aug 5	55.00	0.00	0.0%	55.00	55.00	55.00	9
Tue, Aug 4	55.00	+1.00	+1.9%	53.60	55.00	50.00	4,510
Mon, Aug 3	54.00	-4.50	-7.7%	54.00	54.00	54.00	5,294

Ticker: TADAWUL:9636
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Apr 12, 2026
Al Kuzama Trading Purchases Equity Shares In Unique Food Catering For SAR 35 Million

Latest news

Al Kuzama Trading Purchases Equity Shares In Unique Food Catering For SAR 35 Million

Apr 12, 2026

Closed 66.00 (+8.9%) on Apr 12, 2026

Al Kuzama Trading FY Net Profit 22.9 Million Riyals

Mar 29, 2026

Closed 60.00 (0.0%) on Mar 29, 2026

Al Kuzama Trading Signs Non-Binding Preliminary MoU With Bandar Khalid Abu Saman

Jan 13, 2026

Closed 70.50 (0.0%) on Jan 14, 2026

Al Kuzama Trading Purchases Equity In Twenty Four Beverages

Jan 12, 2026

Closed 70.50 (+4.6%) on Jan 12, 2026

Al Kuzama Trading Signs Catering Agreement Valued At SAR 45 Million

Dec 31, 2025

Closed 66.15 (+5.0%) on Dec 31, 2025

Al Kuzama Trading Signs MoU For Acquiring 30% Of Stake In Twenty Four Beverages

Nov 12, 2025

Closed 63.50 (0.0%) on Nov 12, 2025

Al Kuzama Trading Buys 35% Stake In Food Pioneer

Oct 21, 2025

All Al Kuzama Trading Company news

Al Kuzama Trading Company on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 6 in the last 12 months · 7 in all · newest Apr 12, 2026 · oldest 2025