Stock listing
TADAWUL:9635 Dkhoun National Trading Co. سهم
Follow Dkhoun National Trading Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9635
47.52 SAR -2.98 (-5.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 47.52 – 47.52 SARNov 3, 2026
- Volume
- 85 sharesNov 3, 2026
- Market cap
- 95.04M SARAt the close on Nov 3, 2026 · price × 2.00M shares outstanding
- 52-week range
- 47.52 – 75.00 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 28,167 SARMedian day 10 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9635 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 47.52 | -2.98 | -5.9% | 47.52 | 47.52 | 47.52 | 85 | |
| 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 0 | |
| 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 0 | |
| 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 0 | |
| 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 0 | |
| 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 18 | |
| 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 50.50 | 0 | |
| 50.50 | -0.50 | -1.0% | 51.00 | 51.00 | 50.50 | 495 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 27 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0 | |
| 51.00 | -0.10 | -0.2% | 51.00 | 51.00 | 51.00 | 86 | |
| 51.10 | 0.00 | 0.0% | 51.10 | 51.10 | 51.10 | 10 | |
| 51.10 | -0.05 | -0.1% | 51.10 | 51.10 | 51.10 | 110 | |
| 51.15 | 0.00 | 0.0% | 51.15 | 51.15 | 51.15 | 0 | |
| 51.15 | -3.85 | -7.0% | 51.15 | 51.15 | 51.15 | 276 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 11 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 11 | |
| 55.00 | -3.00 | -5.2% | 55.00 | 55.00 | 55.00 | 777 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 10 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 14 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 10 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 8 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | -0.05 | -0.1% | 58.00 | 58.00 | 58.00 | 122 | |
| 58.05 | 0.00 | 0.0% | 58.05 | 58.05 | 58.05 | 7 | |
| 58.05 | 0.00 | 0.0% | 58.05 | 58.05 | 58.05 | 0 | |
| 58.05 | 0.00 | 0.0% | 58.05 | 58.05 | 58.05 | 0 | |
| 58.05 | 0.00 | 0.0% | 58.05 | 58.05 | 58.05 | 15 | |
| 58.05 | 0.00 | 0.0% | 58.05 | 58.05 | 58.05 | 0 | |
| 58.05 | +0.05 | +0.1% | 58.05 | 58.05 | 58.05 | 169 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 257 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 257 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 0 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 58.00 | 68 | |
| 58.00 | -1.00 | -1.7% | 59.00 | 59.00 | 58.00 | 960 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 144 | |
| 59.00 | -0.05 | -0.1% | 59.00 | 59.00 | 59.00 | 144 | |
| 59.05 | -5.95 | -9.2% | 59.05 | 59.05 | 59.05 | 100 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 0 | |
| 65.00 | +1.50 | +2.4% | 65.00 | 65.00 | 65.00 | 39 | |
| 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 0 | |
| 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 45 | |
| 63.50 | +5.50 | +9.5% | 58.00 | 63.50 | 58.00 | 9,112 | |
| 58.00 | +1.00 | +1.8% | 58.00 | 58.00 | 58.00 | 2,131 | |
| 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 57.00 | 0 | |
| 57.00 | -1.00 | -1.7% | 57.00 | 57.00 | 57.00 | 162 | |
| 58.00 | 0.00 | 0.0% | 58.00 | 59.00 | 58.00 | 8,939 | |
| 58.00 | -1.00 | -1.7% | 60.00 | 60.00 | 58.00 | 923 | |
| 59.00 | -2.00 | -3.3% | 60.00 | 60.00 | 59.00 | 2,924 | |
| 61.00 | -2.00 | -3.2% | 61.00 | 61.00 | 60.10 | 2,191 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 8 | |
| 63.00 | 0.00 | 0.0% | 63.00 | 63.00 | 63.00 | 0 | |
| 63.00 | +0.95 | +1.5% | 61.00 | 63.00 | 61.00 | 487 |
- Ticker
- TADAWUL:9635
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 5, 2026
Dkhoun National Trading Appoints Abdulmohsen Abdullah Abdulrahman Al-Rajhi As Chairman
Latest news
Dkhoun National Trading Appoints Abdulmohsen Abdullah Abdulrahman Al-Rajhi As Chairman
Jul 5, 2026
Closed 62.50 (-6.6%) on Jul 6, 2026
Dkhoun National Trading FY Dividend Per Share SAR 3
Mar 26, 2026
Closed 62.90 (+3.1%) on Mar 29, 2026
Dkhoun National Trading FY Net Profit 7.5 Million Riyals
Feb 24, 2026
Closed 75.00 (0.0%) on Feb 24, 2026
Dkhoun National Trading Signs Contract With Khalid Bin Hamad Bin Abdullah Al Alawi Trading Co
Dec 24, 2025
Closed 65.00 (0.0%) on Dec 25, 2025
Dkhoun National Trading Co. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dkhoun National Trading Co.