Stock listing
TADAWUL:9634 Adeer Real Estate Co. سهم
Follow Adeer Real Estate Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9634
94.70 SAR -1.10 (-1.1%)
Close on Nov 1, 2026 · Data provided by Twelve Data
- Day range
- 94.65 – 94.70 SARNov 1, 2026
- Volume
- 205 sharesNov 1, 2026
- Market cap
- 473.5M SARAt the close on Nov 1, 2026 · price × 5.00M shares outstanding
- 52-week range
- 85.00 – 139.00 SARLowest and highest trades, Nov 2, 2025 – Nov 1, 2026
- Traded on an average day
- 149,942 SARMedian day 1,074 shares · 1 day with no trades · last 3 months, Aug 2, 2026 – Nov 1, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 1, 2026 · TADAWUL:9634 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 94.70 | -1.10 | -1.1% | 94.65 | 94.70 | 94.65 | 205 | |
| 95.80 | -2.60 | -2.6% | 95.80 | 95.80 | 95.80 | 171 | |
| 98.40 | +3.35 | +3.5% | 98.40 | 98.40 | 98.40 | 228 | |
| 95.05 | -0.65 | -0.7% | 97.50 | 97.50 | 95.05 | 583 | |
| 95.70 | -1.35 | -1.4% | 96.50 | 98.45 | 94.30 | 1,713 | |
| 97.05 | -2.90 | -2.9% | 99.90 | 99.90 | 95.00 | 1,074 | |
| 99.95 | +4.95 | +5.2% | 95.20 | 99.95 | 95.20 | 2,643 | |
| 95.00 | -3.55 | -3.6% | 96.35 | 96.50 | 95.00 | 2,422 | |
| 98.55 | -0.45 | -0.5% | 94.05 | 98.90 | 94.00 | 1,886 | |
| 99.00 | -1.00 | -1.0% | 99.00 | 99.00 | 99.00 | 710 | |
| 100.00 | +0.10 | +0.1% | 99.00 | 100.50 | 98.90 | 1,505 | |
| 99.90 | -0.05 | -0.1% | 99.30 | 99.90 | 97.00 | 912 | |
| 99.95 | -2.55 | -2.5% | 101.00 | 101.00 | 99.95 | 4,116 | |
| 102.50 | +4.40 | +4.5% | 102.00 | 102.50 | 102.00 | 4,579 | |
| 98.10 | 0.00 | 0.0% | 98.10 | 98.10 | 98.10 | 288 | |
| 98.10 | +1.10 | +1.1% | 96.70 | 98.10 | 96.70 | 344 | |
| 97.00 | -3.00 | -3.0% | 100.00 | 100.90 | 97.00 | 2,981 | |
| 100.00 | +3.50 | +3.6% | 99.70 | 100.00 | 99.70 | 719 | |
| 96.50 | -3.50 | -3.5% | 99.75 | 99.75 | 96.50 | 743 | |
| 100.00 | +0.80 | +0.8% | 99.20 | 100.00 | 99.20 | 734 | |
| 99.20 | +2.30 | +2.4% | 97.00 | 99.20 | 97.00 | 1,525 | |
| 96.90 | -1.10 | -1.1% | 96.90 | 96.90 | 96.90 | 62 | |
| 98.00 | +2.60 | +2.7% | 97.95 | 98.20 | 97.95 | 760 | |
| 95.40 | +0.40 | +0.4% | 95.40 | 95.40 | 95.00 | 3,338 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 45 | |
| 95.00 | -3.50 | -3.6% | 98.55 | 98.55 | 95.00 | 1,152 | |
| 98.50 | +3.00 | +3.1% | 95.85 | 98.50 | 95.00 | 1,792 | |
| 95.50 | -4.20 | -4.2% | 99.65 | 99.65 | 95.00 | 4,421 | |
| 99.70 | 0.00 | 0.0% | 99.70 | 99.70 | 99.70 | 9 | |
| 99.70 | -2.30 | -2.3% | 100.30 | 102.80 | 99.70 | 355 | |
| 102.00 | +1.30 | +1.3% | 99.25 | 102.00 | 99.25 | 1,235 | |
| 100.70 | +1.50 | +1.5% | 99.95 | 100.70 | 99.95 | 752 | |
| 99.20 | -0.35 | -0.4% | 100.00 | 100.00 | 96.65 | 970 | |
| 99.55 | +0.05 | +0.1% | 99.00 | 99.60 | 99.00 | 1,360 | |
| 99.50 | -1.20 | -1.2% | 99.50 | 99.50 | 99.50 | 1,662 | |
| 100.70 | +1.15 | +1.2% | 99.55 | 100.70 | 99.40 | 1,437 | |
| 99.55 | -0.40 | -0.4% | 99.65 | 99.95 | 99.15 | 3,444 | |
| 99.95 | 0.00 | 0.0% | 99.95 | 99.95 | 99.95 | 20 | |
| 99.95 | +1.05 | +1.1% | 97.20 | 99.95 | 97.20 | 1,421 | |
| 98.90 | 0.00 | 0.0% | 96.50 | 99.00 | 96.30 | 2,862 | |
| 98.90 | +2.55 | +2.6% | 96.50 | 99.00 | 96.30 | 2,862 | |
| 96.35 | -5.65 | -5.5% | 98.70 | 98.70 | 96.35 | 1,328 | |
| 102.00 | +1.00 | +1.0% | 101.00 | 102.00 | 100.00 | 2,263 | |
| 101.00 | -1.00 | -1.0% | 102.00 | 102.00 | 99.40 | 2,516 | |
| 102.00 | -0.40 | -0.4% | 104.40 | 104.40 | 102.00 | 573 | |
| 102.40 | 0.00 | 0.0% | 102.30 | 102.40 | 101.70 | 1,122 | |
| 102.40 | +1.30 | +1.3% | 102.30 | 102.40 | 101.70 | 1,122 | |
| 101.10 | 0.00 | 0.0% | 101.10 | 101.10 | 101.10 | 8 | |
| 101.10 | +0.20 | +0.2% | 102.80 | 103.70 | 101.10 | 1,650 | |
| 100.90 | -0.10 | -0.1% | 99.40 | 103.70 | 95.00 | 7,080 | |
| 101.00 | +1.60 | +1.6% | 101.00 | 101.00 | 101.00 | 66 | |
| 99.40 | -0.60 | -0.6% | 99.30 | 99.40 | 99.30 | 221 | |
| 100.00 | +0.50 | +0.5% | 99.50 | 101.80 | 99.50 | 801 | |
| 99.50 | +0.50 | +0.5% | 99.55 | 99.55 | 99.50 | 716 | |
| 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 | |
| 99.00 | -0.95 | -1.0% | 99.00 | 99.00 | 99.00 | 831 | |
| 99.95 | +1.95 | +2.0% | 99.90 | 99.95 | 99.90 | 1,108 | |
| 98.00 | -0.35 | -0.4% | 97.50 | 98.85 | 97.50 | 2,422 | |
| 98.35 | +0.60 | +0.6% | 97.70 | 98.35 | 97.70 | 1,313 | |
| 97.75 | +3.25 | +3.4% | 97.10 | 98.95 | 95.00 | 12,095 | |
| 94.50 | -2.40 | -2.5% | 93.20 | 94.50 | 93.00 | 492 | |
| 96.90 | 0.00 | 0.0% | 96.90 | 96.90 | 96.90 | 2 | |
| 96.90 | +1.90 | +2.0% | 96.90 | 96.90 | 96.90 | 69 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 535 | |
| 95.00 | +1.00 | +1.1% | 94.10 | 95.00 | 94.10 | 201 |
- Ticker
- TADAWUL:9634
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 28, 2026
Adeer Real Estate Service Signs Contract With Al Nubalaa International Real Estate Investment
Latest news
Adeer Real Estate Service Signs Contract With Al Nubalaa International Real Estate Investment
Jun 28, 2026
Closed 90.65 (-5.5%) on Jun 28, 2026
Adeer Real Estate Service Signs Contract With Areeb Al-Mutatawirah Real Estate Co
Jun 14, 2026
Closed 91.00 (+3.2%) on Jun 14, 2026
Adeer Real Estate Service Signs Contract With Saudi Economic And Development Securities (SEDCO Capital)
Feb 8, 2026
Closed 111.00 (+0.9%) on Feb 8, 2026
Adeer Real Estate Service H2 Dividend Per Share SAR 10
Feb 1, 2026
Closed 123.90 (-3.2%) on Feb 1, 2026
Adeer Real Estate Service Signs Contract With Sumou Taibah Real Estate Co
Jan 28, 2026
Closed 122.20 (+5.3%) on Jan 28, 2026
Adeer Real Estate Service Signs Contract With Hamad Bin Abdullah Al Muhaisen, Others
Dec 2, 2025
Closed 127.10 (-5.9%) on Dec 2, 2025
Adeer Real Estate Co. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 6 in the last 12 months · 8 in all · newest Jun 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Adeer Real Estate Co.