Stock listing
TADAWUL:9633 Service Equipment Co. سهم
Follow Service Equipment Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9633
17.50 SAR +0.10 (+0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 17.50 – 17.50 SARNov 2, 2026
- Volume
- 700 sharesNov 2, 2026
- Market cap
- 42.00M SARAt the close on Nov 2, 2026 · price × 2.40M shares outstanding
- 52-week range
- 17.40 – 40.70 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 47,446 SARMedian day 1,026 shares · 4 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9633 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.50 | +0.10 | +0.6% | 17.50 | 17.50 | 17.50 | 700 | |
| 17.40 | -0.60 | -3.3% | 17.98 | 17.98 | 17.40 | 2,005 | |
| 18.00 | -0.30 | -1.6% | 18.00 | 18.00 | 18.00 | 552 | |
| 18.30 | 0.00 | 0.0% | 18.30 | 18.30 | 18.30 | 156 | |
| 18.30 | +0.30 | +1.7% | 18.30 | 18.30 | 18.30 | 765 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 270 | |
| 18.00 | -0.30 | -1.6% | 18.00 | 18.00 | 18.00 | 1,712 | |
| 18.30 | +0.10 | +0.5% | 18.30 | 18.30 | 18.30 | 1,655 | |
| 18.20 | 0.00 | 0.0% | 18.20 | 18.20 | 18.20 | 0 | |
| 18.20 | 0.00 | 0.0% | 18.20 | 18.20 | 18.20 | 503 | |
| 18.20 | -0.10 | -0.5% | 18.20 | 18.20 | 18.20 | 615 | |
| 18.30 | +0.10 | +0.5% | 18.30 | 18.30 | 18.30 | 273 | |
| 18.20 | -0.10 | -0.5% | 18.20 | 18.20 | 18.20 | 1,037 | |
| 18.30 | +0.10 | +0.5% | 18.30 | 18.30 | 18.30 | 279 | |
| 18.20 | 0.00 | 0.0% | 18.20 | 18.20 | 18.20 | 0 | |
| 18.20 | 0.00 | 0.0% | 18.20 | 18.20 | 18.20 | 5 | |
| 18.20 | 0.00 | 0.0% | 18.20 | 18.20 | 18.20 | 0 | |
| 18.20 | -0.80 | -4.2% | 18.50 | 18.50 | 18.20 | 1,737 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 599 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 1 | |
| 19.00 | -0.50 | -2.6% | 18.50 | 19.00 | 18.50 | 2,703 | |
| 19.50 | +0.50 | +2.6% | 19.50 | 19.50 | 19.50 | 1,000 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 1,014 | |
| 19.00 | -0.01 | -0.1% | 19.00 | 19.00 | 19.00 | 736 | |
| 19.01 | -0.99 | -4.9% | 19.01 | 19.01 | 19.01 | 400 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 2 | |
| 20.00 | +0.69 | +3.6% | 19.50 | 20.00 | 19.00 | 1,723 | |
| 19.31 | +0.30 | +1.6% | 19.31 | 19.31 | 19.31 | 501 | |
| 19.01 | 0.00 | 0.0% | 19.01 | 19.01 | 19.01 | 111 | |
| 19.01 | -0.49 | -2.5% | 19.30 | 19.30 | 19.01 | 1,184 | |
| 19.50 | 0.00 | 0.0% | 19.50 | 19.50 | 19.50 | 272 | |
| 19.50 | -1.50 | -7.1% | 19.50 | 19.50 | 19.50 | 725 | |
| 21.00 | +1.30 | +6.6% | 19.70 | 21.00 | 19.70 | 1,342 | |
| 19.70 | -0.60 | -3.0% | 19.71 | 19.71 | 19.70 | 1,696 | |
| 20.30 | -0.26 | -1.3% | 20.42 | 20.42 | 20.30 | 1,389 | |
| 20.56 | -0.25 | -1.2% | 20.56 | 20.56 | 20.30 | 2,410 | |
| 20.81 | 0.00 | 0.0% | 20.81 | 20.81 | 20.81 | 3,635 | |
| 20.81 | -1.17 | -5.3% | 20.71 | 20.81 | 20.60 | 12,396 | |
| 21.98 | -0.01 | 0.0% | 21.98 | 21.98 | 21.98 | 201 | |
| 21.99 | 0.00 | 0.0% | 21.99 | 21.99 | 21.99 | 0 | |
| 21.99 | 0.00 | 0.0% | 21.00 | 21.99 | 21.00 | 868 | |
| 21.99 | +1.00 | +4.8% | 21.00 | 21.99 | 21.00 | 868 | |
| 20.99 | -1.20 | -5.4% | 21.22 | 22.00 | 20.99 | 19,887 | |
| 22.19 | -0.23 | -1.0% | 22.00 | 22.19 | 21.50 | 1,419 | |
| 22.42 | +0.41 | +1.9% | 22.42 | 22.42 | 22.42 | 625 | |
| 22.01 | +1.01 | +4.8% | 22.40 | 22.50 | 22.01 | 2,251 | |
| 21.00 | 0.00 | 0.0% | 21.14 | 21.14 | 21.00 | 4,011 | |
| 21.00 | -1.00 | -4.5% | 21.14 | 21.14 | 21.00 | 4,011 | |
| 22.00 | +1.00 | +4.8% | 21.02 | 22.60 | 21.02 | 2,105 | |
| 21.00 | +1.00 | +5.0% | 20.50 | 21.49 | 20.50 | 5,928 | |
| 20.00 | 0.00 | 0.0% | 19.50 | 20.00 | 19.50 | 973 | |
| 20.00 | -0.50 | -2.4% | 19.02 | 20.00 | 19.00 | 6,663 | |
| 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 1,152 | |
| 20.50 | +0.50 | +2.5% | 20.50 | 20.50 | 20.50 | 2,731 | |
| 20.00 | 0.00 | 0.0% | 21.00 | 21.00 | 20.00 | 122 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 20.00 | 2,142 | |
| 20.00 | -0.91 | -4.4% | 21.00 | 21.00 | 20.00 | 834 | |
| 20.91 | +0.16 | +0.8% | 21.00 | 21.00 | 20.91 | 906 | |
| 20.75 | -1.25 | -5.7% | 21.01 | 21.01 | 20.75 | 1,884 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 1,874 | |
| 22.00 | 0.00 | 0.0% | 21.62 | 22.00 | 21.62 | 5,605 | |
| 22.00 | +1.39 | +6.7% | 21.99 | 22.44 | 20.62 | 17,888 | |
| 20.61 | -1.39 | -6.3% | 21.24 | 21.24 | 20.07 | 3,835 | |
| 22.00 | +0.02 | +0.1% | 22.00 | 22.00 | 22.00 | 2,093 | |
| 21.98 | -0.62 | -2.7% | 21.00 | 22.00 | 21.00 | 7,130 | |
| 22.60 | +1.60 | +7.6% | 21.00 | 22.60 | 21.00 | 6,181 |
- Ticker
- TADAWUL:9633
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 15, 2026
Service Equipment FY Profit 6 Million Riyals
Latest news
Service Equipment FY Profit 6 Million Riyals
Mar 15, 2026
Closed 27.60 (-2.5%) on Mar 15, 2026
Service Equipment Signs Contract With Ravaglioli S.P.A - Italy
Feb 16, 2026
Closed 31.00 (+0.6%) on Feb 17, 2026
Decks
Service Equipment Co. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 15, 2026 · oldest 2026
- Decks
- 1 deck · latest November 2025
Log in to ask 6ix AI your own questions about Service Equipment Co.