Stock listing
TADAWUL:9631 Hedab Alkhaleej Trading Co. سهم
Follow Hedab Alkhaleej Trading Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9631
30.00 SAR +1.90 (+6.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 29.00 – 30.00 SARNov 2, 2026
- Volume
- 460 sharesNov 2, 2026
- Market cap
- 225.0M SARAt the close on Nov 2, 2026 · price × 7.50M shares outstanding
- 52-week range
- 25.10 – 40.00 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 33,240 SARMedian day 225 shares · 15 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9631 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.00 | +1.90 | +6.8% | 29.00 | 30.00 | 29.00 | 460 | |
| 28.10 | -3.10 | -9.9% | 28.10 | 28.10 | 28.10 | 469 | |
| 31.20 | 0.00 | 0.0% | 31.20 | 31.20 | 31.20 | 0 | |
| 31.20 | 0.00 | 0.0% | 31.20 | 31.20 | 31.20 | 71 | |
| 31.20 | 0.00 | 0.0% | 31.20 | 31.20 | 31.20 | 16 | |
| 31.20 | 0.00 | 0.0% | 31.20 | 31.20 | 31.20 | 0 | |
| 31.20 | 0.00 | 0.0% | 31.20 | 31.20 | 31.20 | 25 | |
| 31.20 | 0.00 | 0.0% | 31.20 | 31.20 | 31.20 | 0 | |
| 31.20 | -0.18 | -0.6% | 29.20 | 31.20 | 29.20 | 733 | |
| 31.38 | +1.22 | +4.0% | 31.38 | 31.38 | 31.38 | 539 | |
| 30.16 | 0.00 | 0.0% | 30.16 | 30.16 | 30.16 | 3 | |
| 30.16 | 0.00 | 0.0% | 30.16 | 30.16 | 30.16 | 0 | |
| 30.16 | -0.04 | -0.1% | 30.00 | 30.16 | 30.00 | 1,783 | |
| 30.20 | -0.80 | -2.6% | 30.30 | 30.30 | 30.20 | 800 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | +0.52 | +1.7% | 31.00 | 31.00 | 31.00 | 710 | |
| 30.48 | 0.00 | 0.0% | 30.48 | 30.48 | 30.48 | 61 | |
| 30.48 | +0.18 | +0.6% | 30.46 | 30.48 | 30.46 | 1,018 | |
| 30.30 | -0.12 | -0.4% | 30.00 | 30.40 | 30.00 | 902 | |
| 30.42 | 0.00 | 0.0% | 30.42 | 30.42 | 30.42 | 2 | |
| 30.42 | -0.58 | -1.9% | 30.42 | 30.42 | 30.42 | 240 | |
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0 | |
| 31.00 | +0.30 | +1.0% | 31.00 | 31.00 | 31.00 | 790 | |
| 30.70 | 0.00 | 0.0% | 30.70 | 30.70 | 30.70 | 1,050 | |
| 30.70 | 0.00 | 0.0% | 32.60 | 32.78 | 30.70 | 3,529 | |
| 30.70 | 0.00 | 0.0% | 30.80 | 30.80 | 30.70 | 5,120 | |
| 30.70 | +1.20 | +4.1% | 29.50 | 31.50 | 28.80 | 5,381 | |
| 29.50 | 0.00 | 0.0% | 29.70 | 31.80 | 28.00 | 5,508 | |
| 29.50 | +4.40 | +17.5% | 27.00 | 29.50 | 27.00 | 2,174 | |
| 25.10 | -2.40 | -8.7% | 28.00 | 29.88 | 25.10 | 5,916 | |
| 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 573 | |
| 27.50 | -0.70 | -2.5% | 27.60 | 27.60 | 27.50 | 604 | |
| 28.20 | +0.20 | +0.7% | 28.20 | 28.20 | 28.20 | 1,028 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 210 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 0 | |
| 28.00 | -0.50 | -1.8% | 28.00 | 28.00 | 28.00 | 530 | |
| 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 0 | |
| 28.50 | +0.50 | +1.8% | 28.50 | 28.50 | 28.50 | 555 | |
| 28.00 | 0.00 | 0.0% | 27.60 | 28.00 | 27.60 | 566 | |
| 28.00 | 0.00 | 0.0% | 27.60 | 28.00 | 27.60 | 566 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 127 | |
| 28.00 | -1.70 | -5.7% | 28.04 | 28.04 | 28.00 | 848 | |
| 29.70 | 0.00 | 0.0% | 29.70 | 29.70 | 29.70 | 0 | |
| 29.70 | +1.98 | +7.1% | 29.70 | 29.70 | 29.70 | 104 | |
| 27.72 | 0.00 | 0.0% | 27.82 | 27.82 | 27.72 | 1,275 | |
| 27.72 | -0.28 | -1.0% | 27.82 | 27.82 | 27.72 | 1,275 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 6,760 | |
| 28.00 | -2.00 | -6.7% | 28.16 | 28.16 | 27.32 | 11,125 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 12 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 15 | |
| 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 78 | |
| 30.00 | -2.00 | -6.3% | 30.00 | 30.00 | 30.00 | 7,300 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 3,824 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 16 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 32.00 | 1 | |
| 32.00 | +0.38 | +1.2% | 32.00 | 32.00 | 32.00 | 350 | |
| 31.62 | 0.00 | 0.0% | 31.62 | 31.62 | 31.62 | 14 | |
| 31.62 | 0.00 | 0.0% | 31.62 | 31.62 | 31.62 | 11 | |
| 31.62 | -3.38 | -9.7% | 31.62 | 31.62 | 31.62 | 147 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 7 |
- Ticker
- TADAWUL:9631
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 5, 2026
Hedab Al Khaleej Trading Board Recommends To Buy-Back Its Shares
Latest news
Hedab Al Khaleej Trading Board Recommends To Buy-Back Its Shares
Apr 5, 2026
Closed 31.10 (-2.2%) on Apr 6, 2026
Hedab Al Khaleej Trading FY Net Profit 27.2 Million Riyals
Mar 2, 2026
Closed 28.88 (0.0%) on Mar 2, 2026
Hedab Al Khaleej Trading Renews Islamic Banking Facilities Worth SAR 45 Million
Feb 10, 2026
Closed 27.42 (-5.1%) on Feb 10, 2026
Hedab Al Khaleej Trading H2 Dividend SAR 1 /Share
Dec 8, 2025
Closed 32.20 (0.0%) on Dec 9, 2025
Hedab Alkhaleej Trading Co. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Apr 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hedab Alkhaleej Trading Co.