Stock listing

TADAWUL:9630 Ratio Specialty Company for Trading سهم‎

Follow Ratio Specialty Company for Trading into a list and get an email when it puts out news.

Share price · TADAWUL:9630

2.41 SAR -0.09 (-3.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -67.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 2.40 – 2.41 SARNov 4, 2026
Volume: 5,446 sharesNov 4, 2026
Market cap: 48.20M SARAt the close on Nov 4, 2026 · price × 20.00M shares outstanding
52-week range: 2.36 – 7.79 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 48,784 SARMedian day 9,671 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:9630 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	2.41	-0.09	-3.6%	2.40	2.41	2.40	5,446
Tue, Nov 3	2.50	0.00	0.0%	2.50	2.50	2.50	3,567
Mon, Nov 2	2.50	0.00	0.0%	2.50	2.50	2.50	3,400
Sun, Nov 1	2.50	+0.05	+2.0%	2.50	2.50	2.50	4,377
Thu, Oct 29	2.45	+0.03	+1.2%	2.45	2.45	2.45	2,118
Wed, Oct 28	2.42	0.00	0.0%	2.42	2.42	2.42	4,720
Tue, Oct 27	2.42	-0.12	-4.7%	2.41	2.46	2.41	25,553
Mon, Oct 26	2.54	+0.18	+7.6%	2.53	2.54	2.53	7,124
Sun, Oct 25	2.36	-0.22	-8.5%	2.37	2.37	2.36	13,928
Thu, Oct 22	2.58	-0.02	-0.8%	2.68	2.72	2.58	4,334
Wed, Oct 21	2.60	0.00	0.0%	2.60	2.60	2.60	664
Tue, Oct 20	2.60	0.00	0.0%	2.60	2.60	2.60	378
Mon, Oct 19	2.60	-0.10	-3.7%	2.60	2.60	2.60	9,105
Sun, Oct 18	2.70	+0.30	+12.5%	2.46	2.99	2.46	32,769
Thu, Oct 15	2.40	0.00	0.0%	2.40	2.40	2.40	1,834
Wed, Oct 14	2.40	0.00	0.0%	2.40	2.40	2.40	6,782
Tue, Oct 13	2.40	0.00	0.0%	2.40	2.40	2.40	1,158
Mon, Oct 12	2.40	+0.01	+0.4%	2.40	2.42	2.40	35,497
Sun, Oct 11	2.39	-0.08	-3.2%	2.41	2.50	2.39	14,972
Thu, Oct 8	2.47	-0.07	-2.8%	2.49	2.49	2.47	8,217
Wed, Oct 7	2.54	+0.03	+1.2%	2.51	2.54	2.51	7,137
Tue, Oct 6	2.51	+0.04	+1.6%	2.51	2.51	2.51	2,040
Mon, Oct 5	2.47	-0.03	-1.2%	2.52	2.52	2.47	10,487
Sun, Oct 4	2.50	0.00	0.0%	2.50	2.50	2.50	1,473
Thu, Oct 1	2.50	+0.07	+2.9%	2.50	2.50	2.50	3,999
Wed, Sep 30	2.43	-0.08	-3.2%	2.42	2.43	2.42	11,268
Tue, Sep 29	2.51	-0.01	-0.4%	2.54	2.54	2.51	13,253
Mon, Sep 28	2.52	0.00	0.0%	2.52	2.52	2.52	1,527
Sun, Sep 27	2.52	+0.01	+0.4%	2.51	2.52	2.51	9,713
Thu, Sep 24	2.51	0.00	0.0%	2.51	2.51	2.51	1,495
Tue, Sep 22	2.51	0.00	0.0%	2.51	2.51	2.51	2,359
Mon, Sep 21	2.51	-0.10	-3.8%	2.51	2.51	2.51	4,254
Sun, Sep 20	2.61	+0.10	+4.0%	2.61	2.61	2.61	4,660
Thu, Sep 17	2.51	-0.13	-4.9%	2.51	2.53	2.51	14,253
Wed, Sep 16	2.64	+0.12	+4.8%	2.64	2.64	2.64	4,288
Tue, Sep 15	2.52	-0.06	-2.3%	2.57	2.57	2.52	12,585
Mon, Sep 14	2.58	-0.10	-3.7%	2.75	2.75	2.56	13,313
Sun, Sep 13	2.68	-0.04	-1.5%	2.70	2.70	2.62	15,221
Thu, Sep 10	2.72	+0.02	+0.7%	2.77	2.77	2.72	7,794
Wed, Sep 9	2.70	-0.04	-1.5%	2.75	2.75	2.70	21,225
Tue, Sep 8	2.74	0.00	0.0%	2.74	2.74	2.74	3,368
Mon, Sep 7	2.74	+0.04	+1.5%	2.84	2.84	2.74	10,377
Sun, Sep 6	2.70	0.00	0.0%	2.66	2.70	2.66	15,887
Thu, Sep 3	2.70	+0.05	+1.9%	2.66	2.70	2.66	15,887
Wed, Sep 2	2.65	-0.15	-5.4%	2.81	2.81	2.60	43,554
Tue, Sep 1	2.80	-0.43	-13.3%	3.10	3.10	2.80	60,039
Mon, Aug 31	3.23	0.00	0.0%	3.23	3.23	3.23	3,530
Sun, Aug 30	3.23	+0.10	+3.2%	3.13	3.28	3.13	61,865
Thu, Aug 27	3.13	0.00	0.0%	3.13	3.20	3.13	28,963
Wed, Aug 26	3.13	0.00	0.0%	3.13	3.20	3.13	28,963
Tue, Aug 25	3.13	-0.06	-1.9%	3.17	3.25	3.10	125,570
Mon, Aug 24	3.19	+0.10	+3.2%	3.10	3.19	3.10	38,670
Sun, Aug 23	3.09	0.00	0.0%	3.20	3.39	3.09	58,279
Thu, Aug 20	3.09	0.00	0.0%	3.09	3.09	3.09	397
Wed, Aug 19	3.09	-0.01	-0.3%	3.09	3.09	3.09	2,470
Tue, Aug 18	3.10	-0.02	-0.6%	3.10	3.10	3.10	7,838
Mon, Aug 17	3.12	0.00	0.0%	3.10	3.12	3.10	14,609
Sun, Aug 16	3.12	0.00	0.0%	3.12	3.12	3.12	9,628
Thu, Aug 13	3.12	-0.13	-4.0%	3.16	3.16	3.12	22,956
Wed, Aug 12	3.25	+0.01	+0.3%	3.26	3.27	3.10	64,999
Tue, Aug 11	3.24	-0.35	-9.7%	3.57	3.59	3.24	69,518
Mon, Aug 10	3.59	0.00	0.0%	3.59	3.59	3.59	379
Sun, Aug 9	3.59	+0.03	+0.8%	3.57	3.60	3.57	12,449
Thu, Aug 6	3.56	+0.01	+0.3%	3.60	3.60	3.56	26,518
Wed, Aug 5	3.55	-0.14	-3.8%	3.69	3.70	3.53	11,251
Tue, Aug 4	3.69	-0.06	-1.6%	3.68	3.69	3.64	13,020

Ticker: TADAWUL:9630
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Dec 17, 2025
Ratio Specialty Signed MoU With Silk Solutions Company

Latest news

Ratio Specialty Signed MoU With Silk Solutions Company

Dec 17, 2025

Closed 7.00 (0.0%) on Dec 18, 2025

Ratio Specialty Renews Agreement With Integrated Fuel Company Limited

Nov 5, 2025

Closed 7.50 (0.0%) on Nov 5, 2025

Ratio Specialty Signs MoU With Oman Oil Marketing Company

Nov 2, 2025

Ratio Specialty Signs MoU With Clock Tower Museum

Sep 17, 2025

All Ratio Specialty Company for Trading news

Ratio Specialty Company for Trading on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 1 in the last 12 months · 4 in all · newest Dec 17, 2025 · oldest 2025