Stock listing
TADAWUL:9628 Lamasat Company Limited سهم
Follow Lamasat Company Limited into a list and get an email when it puts out news.
Share price · TADAWUL:9628
4.95 SAR +0.08 (+1.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 4.71 – 5.00 SARNov 3, 2026
- Volume
- 10,683 sharesNov 3, 2026
- Market cap
- 400.9M SARAt the close on Nov 3, 2026 · price × 81.00M shares outstanding
- 52-week range
- 3.99 – 5.29 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 97,091 SARMedian day 4,246 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9628 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.95 | +0.08 | +1.6% | 4.71 | 5.00 | 4.71 | 10,683 | |
| 4.87 | +0.36 | +8.0% | 4.90 | 4.92 | 4.87 | 22,565 | |
| 4.51 | 0.00 | 0.0% | 4.51 | 4.51 | 4.51 | 1,028 | |
| 4.51 | -0.19 | -4.0% | 4.51 | 4.51 | 4.51 | 594 | |
| 4.70 | +0.10 | +2.2% | 4.70 | 4.70 | 4.70 | 7,205 | |
| 4.60 | -0.10 | -2.1% | 4.60 | 4.60 | 4.60 | 802 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.70 | 4.70 | 10,024 | |
| 4.70 | -0.07 | -1.5% | 4.77 | 4.77 | 4.40 | 18,507 | |
| 4.77 | 0.00 | 0.0% | 4.77 | 4.77 | 4.77 | 820 | |
| 4.77 | -0.23 | -4.6% | 4.77 | 4.77 | 4.77 | 3,413 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 50 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 57 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 180 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 0 | |
| 5.00 | +0.02 | +0.4% | 4.98 | 5.08 | 4.98 | 25,898 | |
| 4.98 | 0.00 | 0.0% | 4.98 | 4.98 | 4.98 | 4,000 | |
| 4.98 | 0.00 | 0.0% | 4.98 | 4.98 | 4.98 | 109 | |
| 4.98 | +0.13 | +2.7% | 4.85 | 4.98 | 4.85 | 34,553 | |
| 4.85 | +0.35 | +7.8% | 4.80 | 4.85 | 4.80 | 28,450 | |
| 4.50 | 0.00 | 0.0% | 4.50 | 4.50 | 4.50 | 23,695 | |
| 4.50 | +0.30 | +7.1% | 4.50 | 4.50 | 4.50 | 2,000 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 922 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 8,854 | |
| 4.20 | +0.03 | +0.7% | 4.40 | 4.40 | 4.20 | 48,483 | |
| 4.17 | 0.00 | 0.0% | 4.17 | 4.17 | 4.17 | 90 | |
| 4.17 | -0.03 | -0.7% | 4.17 | 4.17 | 4.17 | 5,021 | |
| 4.20 | +0.06 | +1.4% | 4.20 | 4.20 | 4.20 | 13,156 | |
| 4.14 | -0.02 | -0.5% | 4.16 | 4.16 | 4.14 | 47,628 | |
| 4.16 | -0.01 | -0.2% | 4.16 | 4.16 | 4.16 | 15,300 | |
| 4.17 | -0.01 | -0.2% | 4.17 | 4.17 | 4.17 | 31,000 | |
| 4.18 | 0.00 | 0.0% | 4.18 | 4.18 | 4.18 | 305 | |
| 4.18 | 0.00 | 0.0% | 4.18 | 4.18 | 4.18 | 473 | |
| 4.18 | 0.00 | 0.0% | 4.18 | 4.18 | 4.18 | 602 | |
| 4.18 | 0.00 | 0.0% | 4.18 | 4.18 | 4.18 | 511 | |
| 4.18 | 0.00 | 0.0% | 4.18 | 4.18 | 4.18 | 4,010 | |
| 4.18 | 0.00 | 0.0% | 4.18 | 4.18 | 4.15 | 68,800 | |
| 4.18 | 0.00 | 0.0% | 4.18 | 4.18 | 4.18 | 101 | |
| 4.18 | -0.02 | -0.5% | 4.20 | 4.20 | 4.18 | 84,167 | |
| 4.20 | +0.05 | +1.2% | 4.15 | 4.20 | 4.15 | 16,749 | |
| 4.15 | 0.00 | 0.0% | 4.00 | 4.18 | 4.00 | 98,452 | |
| 4.15 | +0.15 | +3.8% | 4.00 | 4.18 | 4.00 | 98,452 | |
| 4.00 | -0.20 | -4.8% | 4.10 | 4.10 | 3.99 | 144,107 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 5,644 | |
| 4.20 | +0.01 | +0.2% | 4.20 | 4.21 | 4.20 | 12,856 | |
| 4.19 | 0.00 | 0.0% | 4.19 | 4.19 | 4.19 | 652 | |
| 4.19 | 0.00 | 0.0% | 4.16 | 4.20 | 4.15 | 31,826 | |
| 4.19 | -0.28 | -6.3% | 4.16 | 4.20 | 4.15 | 31,826 | |
| 4.47 | +0.27 | +6.4% | 4.20 | 4.47 | 4.14 | 13,896 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 99,450 | |
| 4.20 | +0.05 | +1.2% | 4.39 | 4.39 | 4.20 | 68,081 | |
| 4.15 | -0.30 | -6.7% | 4.45 | 4.46 | 4.10 | 338,020 | |
| 4.45 | 0.00 | 0.0% | 4.45 | 4.45 | 4.45 | 0 | |
| 4.45 | +0.25 | +6.0% | 4.45 | 4.45 | 4.45 | 2,229 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 539 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 10,001 | |
| 4.20 | +0.10 | +2.4% | 4.20 | 4.20 | 4.20 | 2,500 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 15 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 720 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 4,482 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 438 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 50 | |
| 4.10 | -0.29 | -6.6% | 4.10 | 4.10 | 4.10 | 5,345 | |
| 4.39 | 0.00 | 0.0% | 4.39 | 4.39 | 4.39 | 561 | |
| 4.39 | 0.00 | 0.0% | 4.39 | 4.39 | 4.39 | 262 |
- Ticker
- TADAWUL:9628
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 15, 2026
Lamasat H2 Dividend Per Share 0.10 Halalas
Latest news
Lamasat H2 Dividend Per Share 0.10 Halalas
Mar 15, 2026
Closed 4.60 (0.0%) on Mar 15, 2026
Lamasat Company Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lamasat Company Limited.