Stock listing
TADAWUL:9627 Twareat Medical Care Co. سهم
Follow Twareat Medical Care Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9627
9.00 SAR +0.77 (+9.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 9.00 – 9.00 SARNov 4, 2026
- Volume
- 770 sharesNov 4, 2026
- Market cap
- 360.0M SARAt the close on Nov 4, 2026 · price × 40.00M shares outstanding
- 52-week range
- 7.40 – 16.50 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 71,693 SARMedian day 243 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:9627 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.00 | +0.77 | +9.4% | 9.00 | 9.00 | 9.00 | 770 | |
| 8.23 | 0.00 | 0.0% | 8.23 | 8.23 | 8.23 | 0 | |
| 8.23 | 0.00 | 0.0% | 8.23 | 8.23 | 8.23 | 0 | |
| 8.23 | 0.00 | 0.0% | 8.23 | 8.23 | 8.23 | 0 | |
| 8.23 | +0.23 | +2.9% | 8.23 | 8.23 | 8.23 | 628 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 200 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 304 | |
| 8.00 | -0.40 | -4.8% | 8.05 | 8.05 | 7.90 | 4,040 | |
| 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 591 | |
| 8.40 | -0.10 | -1.2% | 8.40 | 8.40 | 8.40 | 521 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 140,206 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 0 | |
| 8.50 | -0.50 | -5.6% | 8.50 | 8.50 | 8.50 | 534 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 101 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 709 | |
| 9.00 | +0.70 | +8.4% | 8.97 | 9.00 | 8.97 | 1,697 | |
| 8.30 | -0.69 | -7.7% | 8.30 | 8.30 | 8.30 | 1,791 | |
| 8.99 | 0.00 | 0.0% | 8.99 | 8.99 | 8.99 | 508 | |
| 8.99 | 0.00 | 0.0% | 8.99 | 8.99 | 8.99 | 0 | |
| 8.99 | 0.00 | 0.0% | 8.99 | 8.99 | 8.99 | 492 | |
| 8.99 | +0.84 | +10.3% | 8.99 | 8.99 | 8.99 | 668 | |
| 8.15 | 0.00 | 0.0% | 8.15 | 8.15 | 8.15 | 497 | |
| 8.15 | 0.00 | 0.0% | 8.15 | 8.15 | 8.15 | 538 | |
| 8.15 | 0.00 | 0.0% | 8.15 | 8.15 | 8.15 | 46 | |
| 8.15 | 0.00 | 0.0% | 8.15 | 8.15 | 8.15 | 134 | |
| 8.15 | 0.00 | 0.0% | 8.15 | 8.15 | 8.15 | 20 | |
| 8.15 | -0.75 | -8.4% | 8.91 | 8.91 | 8.15 | 2,560 | |
| 8.90 | +0.80 | +9.9% | 8.90 | 8.90 | 8.90 | 552 | |
| 8.10 | -0.60 | -6.9% | 9.20 | 9.20 | 8.10 | 2,073 | |
| 8.70 | 0.00 | 0.0% | 8.70 | 8.70 | 8.70 | 0 | |
| 8.70 | 0.00 | 0.0% | 8.80 | 8.80 | 8.70 | 3,451 | |
| 8.70 | -0.60 | -6.5% | 8.70 | 8.70 | 8.70 | 370,300 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 0 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 451 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 0 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 11 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 4 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 51 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 160 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 221 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 2 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 0 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 0 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 265 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 150 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 1,219 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 300 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 1,510 | |
| 9.30 | +0.30 | +3.3% | 9.30 | 9.30 | 9.30 | 1,510 | |
| 9.00 | -0.21 | -2.3% | 9.00 | 9.00 | 9.00 | 306 | |
| 9.21 | 0.00 | 0.0% | 9.21 | 9.21 | 9.21 | 104 | |
| 9.21 | 0.00 | 0.0% | 9.21 | 9.21 | 9.21 | 648 | |
| 9.21 | 0.00 | 0.0% | 9.21 | 9.21 | 9.21 | 408 | |
| 9.21 | 0.00 | 0.0% | 9.21 | 9.21 | 9.21 | 16 | |
| 9.21 | -0.79 | -7.9% | 9.21 | 9.21 | 9.21 | 1,287 | |
| 10.00 | +0.50 | +5.3% | 9.71 | 10.00 | 9.71 | 2,886 | |
| 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 | |
| 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 181 | |
| 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 200 | |
| 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 181 | |
| 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 155 | |
| 9.50 | +0.20 | +2.2% | 9.50 | 9.50 | 9.50 | 510 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 0 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 50 | |
| 9.30 | 0.00 | 0.0% | 9.30 | 9.30 | 9.30 | 14 |
- Ticker
- TADAWUL:9627
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Apr 20, 2026
Twareat Medical Care Signs Contract With Johns Hopkins Aramco Healthcare
Latest news
Twareat Medical Care Signs Contract With Johns Hopkins Aramco Healthcare
Apr 20, 2026
Closed 10.56 (+2.5%) on Apr 20, 2026
Twareat Medical Care FY Net Loss 10.3 Million Riyals
Mar 29, 2026
Closed 11.00 (+4.8%) on Mar 30, 2026
Twareat Medical Care Renews Banking Facilities Provided By Al Rajhi Bank.
Mar 3, 2026
Closed 11.50 (-4.2%) on Mar 4, 2026
Twareat Medical Care Signs Project With NUPCO Valued At SAR 52.8 Million
Feb 18, 2026
Closed 12.29 (0.0%) on Feb 19, 2026
Twareat Medical Care Receives One-Year Contract Extension With Johns Hopkins Aramco Healthcar
Nov 23, 2025
Closed 14.70 (-5.2%) on Nov 23, 2025
Twareat Medical Care Board Recommends Share Buyback
Nov 18, 2025
Closed 14.50 (+3.4%) on Nov 18, 2025
Twareat Medical Care Co. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 7 in all · newest Apr 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Twareat Medical Care Co.