Stock listing

TADAWUL:9626 Basma Adeem Medical Co. سهم‎

Follow Basma Adeem Medical Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9626

6.17 SAR 0.00 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +16.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 6.17 – 6.17 SARNov 3, 2026
Volume: 1,512 sharesNov 3, 2026
Market cap: 123.4M SARAt the close on Nov 3, 2026 · price × 20.00M shares outstanding
52-week range: 5.10 – 7.00 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 86,440 SARMedian day 1,976 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9626 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	6.17	0.00	0.0%	6.17	6.17	6.17	1,512
Mon, Nov 2	6.17	0.00	0.0%	6.18	6.18	6.17	16,032
Sun, Nov 1	6.17	+0.01	+0.2%	6.17	6.17	6.17	2,040
Thu, Oct 29	6.16	-0.04	-0.6%	6.16	6.20	6.16	23,502
Wed, Oct 28	6.20	+0.04	+0.6%	6.17	6.20	6.16	29,744
Tue, Oct 27	6.16	0.00	0.0%	6.16	6.16	6.16	0
Mon, Oct 26	6.16	0.00	0.0%	6.16	6.16	6.16	0
Sun, Oct 25	6.16	-0.04	-0.6%	6.20	6.20	6.16	21,012
Thu, Oct 22	6.20	-0.05	-0.8%	6.18	6.60	6.18	18,000
Wed, Oct 21	6.25	+0.05	+0.8%	6.25	6.25	6.25	1,830
Tue, Oct 20	6.20	0.00	0.0%	6.20	6.20	6.20	239
Mon, Oct 19	6.20	0.00	0.0%	6.20	6.20	6.20	513
Sun, Oct 18	6.20	0.00	0.0%	6.21	6.21	6.20	10,190
Thu, Oct 15	6.20	0.00	0.0%	6.20	6.20	6.20	404
Wed, Oct 14	6.20	-0.30	-4.6%	6.32	6.32	6.20	11,204
Tue, Oct 13	6.50	-0.01	-0.2%	6.50	6.50	6.50	5,000
Mon, Oct 12	6.51	+0.01	+0.2%	6.51	6.51	6.51	3,538
Sun, Oct 11	6.50	-0.01	-0.2%	6.51	6.51	6.50	26,755
Thu, Oct 8	6.51	0.00	0.0%	6.51	6.51	6.50	74,645
Wed, Oct 7	6.51	+0.03	+0.5%	6.12	6.59	6.12	111,718
Tue, Oct 6	6.48	0.00	0.0%	6.20	6.48	6.20	7,803
Mon, Oct 5	6.48	0.00	0.0%	6.48	6.48	6.48	40
Sun, Oct 4	6.48	+0.38	+6.2%	6.48	6.48	6.48	1,400
Thu, Oct 1	6.10	0.00	0.0%	6.10	6.10	6.10	0
Wed, Sep 30	6.10	0.00	0.0%	6.10	6.10	6.10	0
Tue, Sep 29	6.10	0.00	0.0%	6.10	6.10	6.10	79
Mon, Sep 28	6.10	0.00	0.0%	6.10	6.10	6.10	26
Sun, Sep 27	6.10	0.00	0.0%	6.10	6.10	6.10	3,373
Thu, Sep 24	6.10	+0.21	+3.6%	6.10	6.10	6.10	600
Tue, Sep 22	5.89	0.00	0.0%	5.89	5.89	5.89	0
Mon, Sep 21	5.89	0.00	0.0%	5.89	5.89	5.89	0
Sun, Sep 20	5.89	+0.01	+0.2%	5.91	5.91	5.88	15,149
Thu, Sep 17	5.88	0.00	0.0%	5.88	5.88	5.88	1,070
Wed, Sep 16	5.88	-0.27	-4.4%	6.10	6.10	5.88	20,000
Tue, Sep 15	6.15	-0.05	-0.8%	6.10	6.15	6.10	2,764
Mon, Sep 14	6.20	-0.10	-1.6%	6.21	6.21	6.20	2,548
Sun, Sep 13	6.30	-0.30	-4.5%	6.30	6.59	6.25	53,700
Thu, Sep 10	6.60	+0.42	+6.8%	6.23	6.60	6.23	3,087
Wed, Sep 9	6.18	-0.42	-6.4%	6.13	6.18	6.13	1,999
Tue, Sep 8	6.60	+0.22	+3.4%	6.38	6.60	6.38	50,144
Mon, Sep 7	6.38	+0.32	+5.3%	6.38	6.38	6.38	1,296
Sun, Sep 6	6.06	0.00	0.0%	6.06	6.06	6.06	185
Thu, Sep 3	6.06	0.00	0.0%	6.06	6.06	6.06	185
Wed, Sep 2	6.06	0.00	0.0%	6.06	6.06	6.06	0
Tue, Sep 1	6.06	0.00	0.0%	6.06	6.06	6.06	434
Mon, Aug 31	6.06	+0.01	+0.2%	6.06	6.06	6.06	51,403
Sun, Aug 30	6.05	-0.08	-1.3%	6.05	6.35	6.03	11,593
Thu, Aug 27	6.13	0.00	0.0%	6.13	6.13	6.13	1,952
Wed, Aug 26	6.13	-0.12	-1.9%	6.13	6.13	6.13	1,952
Tue, Aug 25	6.25	+0.05	+0.8%	6.20	6.25	6.20	1,560
Mon, Aug 24	6.20	0.00	0.0%	6.20	6.20	6.20	9
Sun, Aug 23	6.20	+0.16	+2.6%	6.20	6.20	6.20	1,063
Thu, Aug 20	6.04	0.00	0.0%	6.04	6.04	6.04	129
Wed, Aug 19	6.04	0.00	0.0%	6.04	6.04	6.04	0
Tue, Aug 18	6.04	0.00	0.0%	6.04	6.04	6.04	0
Mon, Aug 17	6.04	-0.96	-13.7%	6.20	6.34	6.03	66,806
Sun, Aug 16	7.00	0.00	0.0%	7.00	7.00	7.00	150,332
Thu, Aug 13	7.00	+0.20	+2.9%	6.78	7.00	6.78	33,078
Wed, Aug 12	6.80	+0.54	+8.6%	6.83	6.83	6.75	24,195
Tue, Aug 11	6.26	0.00	0.0%	6.26	6.26	6.26	2
Mon, Aug 10	6.26	0.00	0.0%	6.26	6.26	6.26	0
Sun, Aug 9	6.26	-0.60	-8.7%	6.27	6.27	6.26	2,245
Thu, Aug 6	6.86	+0.20	+3.0%	6.86	6.86	6.86	2,500
Wed, Aug 5	6.66	+0.40	+6.4%	6.70	6.70	6.66	2,828
Tue, Aug 4	6.26	+0.03	+0.5%	6.26	6.26	6.26	486
Mon, Aug 3	6.23	-0.57	-8.4%	6.23	6.23	6.23	7,465