Stock listing

TADAWUL:9625 Itmam Consultancy Co. سهم‎

Follow Itmam Consultancy Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9625

14.30 SAR +0.30 (+2.1%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -5.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 14.30 – 14.30 SAROct 29, 2026
Volume: 236 sharesOct 29, 2026
Market cap: 300.3M SARAt the close on Oct 29, 2026 · price × 21.00M shares outstanding
52-week range: 12.20 – 16.80 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 11,878 SARMedian day 118 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9625 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	14.30	+0.30	+2.1%	14.30	14.30	14.30	236
Wed, Oct 28	14.00	0.00	0.0%	14.00	14.00	14.00	4,575
Tue, Oct 27	14.00	0.00	0.0%	14.00	14.00	14.00	11
Mon, Oct 26	14.00	0.00	0.0%	14.00	14.00	14.00	21
Sun, Oct 25	14.00	0.00	0.0%	14.00	14.00	14.00	41
Thu, Oct 22	14.00	0.00	0.0%	14.00	14.00	14.00	75
Wed, Oct 21	14.00	0.00	0.0%	14.00	14.00	14.00	37
Tue, Oct 20	14.00	0.00	0.0%	14.00	14.00	14.00	38
Mon, Oct 19	14.00	0.00	0.0%	14.00	14.00	14.00	222
Sun, Oct 18	14.00	0.00	0.0%	14.00	14.00	14.00	338
Thu, Oct 15	14.00	0.00	0.0%	14.00	14.00	14.00	41
Wed, Oct 14	14.00	0.00	0.0%	14.00	14.00	14.00	96
Tue, Oct 13	14.00	0.00	0.0%	14.00	14.00	14.00	68
Mon, Oct 12	14.00	0.00	0.0%	14.00	14.00	14.00	106
Sun, Oct 11	14.00	+0.01	+0.1%	14.00	14.00	14.00	343
Thu, Oct 8	13.99	0.00	0.0%	13.99	13.99	13.99	50
Wed, Oct 7	13.99	-0.50	-3.5%	13.99	13.99	13.99	345
Tue, Oct 6	14.49	+0.92	+6.8%	14.49	14.49	14.49	304
Mon, Oct 5	13.57	0.00	0.0%	13.57	13.57	13.57	74
Sun, Oct 4	13.57	0.00	0.0%	13.57	13.57	13.57	271
Thu, Oct 1	13.57	0.00	0.0%	13.57	13.57	13.57	13
Wed, Sep 30	13.57	0.00	0.0%	13.57	13.57	13.57	155
Tue, Sep 29	13.57	-1.13	-7.7%	13.57	13.57	13.57	563
Mon, Sep 28	14.70	+1.09	+8.0%	14.70	14.70	14.70	478
Sun, Sep 27	13.61	-1.37	-9.1%	13.61	13.62	13.61	2,571
Thu, Sep 24	14.98	0.00	0.0%	14.98	14.98	14.98	36
Tue, Sep 22	14.98	0.00	0.0%	14.98	14.98	14.98	133
Mon, Sep 21	14.98	0.00	0.0%	14.98	14.98	14.98	36
Sun, Sep 20	14.98	0.00	0.0%	14.98	14.98	14.98	39
Thu, Sep 17	14.98	0.00	0.0%	14.98	14.98	14.98	82
Wed, Sep 16	14.98	+0.48	+3.3%	14.98	14.98	14.98	422
Tue, Sep 15	14.50	0.00	0.0%	14.50	14.50	14.50	78
Mon, Sep 14	14.50	0.00	0.0%	14.50	14.50	14.50	89
Sun, Sep 13	14.50	0.00	0.0%	14.50	14.50	14.50	102
Thu, Sep 10	14.50	0.00	0.0%	14.50	14.50	14.50	124
Wed, Sep 9	14.50	0.00	0.0%	14.50	14.50	14.50	172
Tue, Sep 8	14.50	0.00	0.0%	14.50	14.50	14.50	1,073
Mon, Sep 7	14.50	0.00	0.0%	14.50	14.50	14.50	316
Sun, Sep 6	14.50	0.00	0.0%	14.50	14.50	14.50	326
Thu, Sep 3	14.50	-0.47	-3.1%	14.50	14.50	14.50	326
Wed, Sep 2	14.97	+0.03	+0.2%	14.97	14.97	14.94	961
Tue, Sep 1	14.94	+0.06	+0.4%	14.85	14.94	14.85	1,484
Mon, Aug 31	14.88	-0.12	-0.8%	14.87	14.88	14.87	1,196
Sun, Aug 30	15.00	+0.38	+2.6%	14.58	15.00	14.58	1,500
Thu, Aug 27	14.62	0.00	0.0%	13.34	14.63	13.34	13,653
Wed, Aug 26	14.62	+1.28	+9.6%	13.34	14.63	13.34	13,653
Tue, Aug 25	13.34	-1.34	-9.1%	13.27	13.34	13.27	2,740
Mon, Aug 24	14.68	0.00	0.0%	14.68	14.68	14.68	0
Sun, Aug 23	14.68	0.00	0.0%	14.68	14.68	14.68	0
Thu, Aug 20	14.68	0.00	0.0%	14.68	14.68	14.68	140
Wed, Aug 19	14.68	0.00	0.0%	14.68	14.68	14.68	0
Tue, Aug 18	14.68	0.00	0.0%	14.68	14.68	14.68	0
Mon, Aug 17	14.68	0.00	0.0%	14.68	14.68	14.68	50
Sun, Aug 16	14.68	0.00	0.0%	14.68	14.68	14.68	0
Thu, Aug 13	14.68	-0.02	-0.1%	13.25	14.68	13.25	1,983
Wed, Aug 12	14.70	0.00	0.0%	14.70	14.70	14.70	260
Tue, Aug 11	14.70	0.00	0.0%	14.70	14.70	14.70	500
Mon, Aug 10	14.70	0.00	0.0%	14.70	14.70	14.70	0
Sun, Aug 9	14.70	+1.19	+8.8%	14.63	14.70	14.63	1,283
Thu, Aug 6	13.51	0.00	0.0%	13.51	13.51	13.51	7
Wed, Aug 5	13.51	-1.39	-9.3%	13.51	13.51	13.51	322
Tue, Aug 4	14.90	0.00	0.0%	14.90	14.90	14.90	112
Mon, Aug 3	14.90	0.00	0.0%	14.90	14.90	14.90	10
Sun, Aug 2	14.90	0.00	0.0%	14.90	14.90	14.90	0
Thu, Jul 30	14.90	0.00	0.0%	14.90	14.90	14.90	0
Wed, Jul 29	14.90	0.00	0.0%	14.90	14.90	14.90	3

Ticker: TADAWUL:9625
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Mar 24, 2026
Itmam Consulting Announces Project Award With Riyadh Region Municipality

Latest news

Itmam Consulting Announces Project Award With Riyadh Region Municipality

Mar 24, 2026

Closed 16.00 (0.0%) on Mar 24, 2026

ITMAM Consulting FY Profit 20.7 Million Riyals

Mar 16, 2026

Closed 16.00 (-3.0%) on Mar 16, 2026

Itmam Consulting Announces Project Award With Ministry Of Energy

Feb 3, 2026

Closed 16.00 (0.0%) on Feb 4, 2026

Itmam Consulting Signs Project With Saudi Center For International Strategic Partnerships

Nov 6, 2025

Closed 15.78 (0.0%) on Nov 6, 2025

Itmam Consulting Signs Project With Ministry Of Communication And Information Technology

Oct 19, 2025

Itmam Consulting Signs Contract With NEOM Company

Oct 7, 2025

All Itmam Consultancy Co. news

Itmam Consultancy Co. on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 4 in the last 12 months · 6 in all · newest Mar 24, 2026 · oldest 2025