Stock listing
TADAWUL:9624 Alshehili Company for metal industries سهم
Follow Alshehili Company for metal industries into a list and get an email when it puts out news.
Share price · TADAWUL:9624
52.00 SAR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 52.00 – 52.00 SAROct 29, 2026
- Market cap
- 130.0M SARAt the close on Oct 29, 2026 · price × 2.50M shares outstanding
- 52-week range
- 45.50 – 61.50 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 20,788 SARMedian day 0 shares · 34 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9624 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 5 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 0 | |
| 52.00 | +2.00 | +4.0% | 52.40 | 52.40 | 45.50 | 350 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 50 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | -2.45 | -4.7% | 48.00 | 50.00 | 47.98 | 6,962 | |
| 52.45 | 0.00 | 0.0% | 52.45 | 52.45 | 52.45 | 9 | |
| 52.45 | 0.00 | 0.0% | 52.45 | 52.45 | 52.45 | 0 | |
| 52.45 | 0.00 | 0.0% | 52.45 | 52.45 | 52.45 | 1 | |
| 52.45 | 0.00 | 0.0% | 52.45 | 52.45 | 52.45 | 2 | |
| 52.45 | 0.00 | 0.0% | 52.45 | 52.45 | 52.45 | 70 | |
| 52.45 | 0.00 | 0.0% | 52.45 | 52.45 | 52.45 | 0 | |
| 52.45 | 0.00 | 0.0% | 52.45 | 52.45 | 52.45 | 0 | |
| 52.45 | 0.00 | 0.0% | 52.45 | 52.45 | 52.45 | 0 | |
| 52.45 | +0.45 | +0.9% | 52.45 | 52.45 | 52.45 | 100 | |
| 52.00 | +1.00 | +2.0% | 50.00 | 52.00 | 50.00 | 232 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 53 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 12 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0 | |
| 51.00 | +0.10 | +0.2% | 49.00 | 51.00 | 49.00 | 346 | |
| 50.90 | 0.00 | 0.0% | 50.90 | 50.90 | 50.90 | 0 | |
| 50.90 | 0.00 | 0.0% | 50.90 | 50.90 | 50.90 | 0 | |
| 50.90 | 0.00 | 0.0% | 50.90 | 50.90 | 50.90 | 0 | |
| 50.90 | +0.90 | +1.8% | 50.00 | 50.90 | 50.00 | 270 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | -1.00 | -2.0% | 50.00 | 50.00 | 48.60 | 898 | |
| 51.00 | -0.80 | -1.5% | 50.00 | 51.00 | 49.00 | 757 | |
| 51.80 | 0.00 | 0.0% | 51.80 | 51.80 | 51.80 | 0 | |
| 51.80 | 0.00 | 0.0% | 50.00 | 51.80 | 50.00 | 466 | |
| 51.80 | 0.00 | 0.0% | 51.80 | 51.80 | 51.80 | 111 | |
| 51.80 | +0.80 | +1.6% | 51.80 | 51.80 | 51.80 | 111 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0 | |
| 51.00 | 0.00 | 0.0% | 52.00 | 52.00 | 48.00 | 294 | |
| 51.00 | +1.00 | +2.0% | 51.00 | 51.00 | 51.00 | 182 | |
| 50.00 | -3.90 | -7.2% | 50.50 | 50.60 | 50.00 | 3,286 | |
| 53.90 | 0.00 | 0.0% | 50.55 | 53.90 | 50.55 | 3,221 | |
| 53.90 | +0.40 | +0.7% | 50.55 | 53.90 | 50.55 | 3,221 | |
| 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 300 | |
| 53.50 | +3.00 | +5.9% | 50.50 | 53.50 | 50.50 | 211 | |
| 50.50 | -4.50 | -8.2% | 51.15 | 53.00 | 50.00 | 2,616 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 3 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 7 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 51.15 | 55.00 | 51.15 | 1,844 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 54.00 | 55.00 | 54.00 | 250 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 | |
| 55.00 | 0.00 | 0.0% | 54.00 | 55.00 | 54.00 | 300 | |
| 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 55.00 | 0 |
- Ticker
- TADAWUL:9624
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 22, 2026
Alshehili Metal Industries Receives Purchase Order From Almarai Worth 11.8 Million Saudi Riyals
Latest news
Alshehili Metal Industries Receives Purchase Order From Almarai Worth 11.8 Million Saudi Riyals
Jun 22, 2026
Closed 57.00 (+1.8%) on Jun 22, 2026
Alshehili Metal Industries Receives Purchase Order From Ninja Supply Chain Worth 6.4 Mln SAR
May 19, 2026
Closed 57.50 (-0.7%) on May 19, 2026
Alshehili Metal Industries FY Net Profit 13.8 Million Riyals
Mar 31, 2026
Closed 55.00 (0.0%) on Mar 31, 2026
Alshehili Metal Industries FY2024 Dividend Per Share SAR 2
Nov 19, 2025
Closed 53.50 (+4.9%) on Nov 19, 2025
Alshehili Company for metal industries on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Alshehili Company for metal industries.