Stock listing

TADAWUL:9622 Shmoh Almadi Co. سهم‎

Follow Shmoh Almadi Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9622

8.00 SAR 0.00 (0.0%)

Close on Nov 1, 2026 · Data provided by Twelve Data

Past year -33.9% · daily closes, Nov 2, 2025 – Nov 1, 2026, adjusted for splits

Day range: 8.00 – 8.00 SARNov 1, 2026
Market cap: 75.20M SARAt the close on Nov 1, 2026 · price × 9.40M shares outstanding
52-week range: 7.67 – 12.10 SARLowest and highest trades, Nov 2, 2025 – Nov 1, 2026
Traded on an average day: 4,994 SARMedian day 25 shares · 24 days with no trades · last 3 months, Aug 2, 2026 – Nov 1, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 1, 2026 · TADAWUL:9622 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Sun, Nov 1	8.00	0.00	0.0%	8.00	8.00	8.00	0
Thu, Oct 29	8.00	0.00	0.0%	8.00	8.00	8.00	408
Wed, Oct 28	8.00	0.00	0.0%	8.00	8.00	8.00	111
Tue, Oct 27	8.00	0.00	0.0%	8.00	8.00	8.00	0
Mon, Oct 26	8.00	0.00	0.0%	8.00	8.00	8.00	0
Sun, Oct 25	8.00	-0.51	-6.0%	8.00	8.00	7.67	5,928
Thu, Oct 22	8.51	0.00	0.0%	8.51	8.51	8.51	0
Wed, Oct 21	8.51	0.00	0.0%	8.51	8.51	8.51	349
Tue, Oct 20	8.51	0.00	0.0%	8.51	8.51	8.51	0
Mon, Oct 19	8.51	0.00	0.0%	8.51	8.51	8.51	0
Sun, Oct 18	8.51	0.00	0.0%	8.51	8.51	8.51	25
Thu, Oct 15	8.51	0.00	0.0%	8.51	8.51	8.51	0
Wed, Oct 14	8.51	0.00	0.0%	8.51	8.51	8.51	0
Tue, Oct 13	8.51	0.00	0.0%	8.51	8.51	8.51	57
Mon, Oct 12	8.51	0.00	0.0%	8.51	8.51	8.51	0
Sun, Oct 11	8.51	0.00	0.0%	8.51	8.51	8.51	0
Thu, Oct 8	8.51	0.00	0.0%	8.51	8.51	8.51	0
Wed, Oct 7	8.51	0.00	0.0%	8.51	8.51	8.51	320
Tue, Oct 6	8.51	0.00	0.0%	8.51	8.51	8.51	0
Mon, Oct 5	8.51	0.00	0.0%	8.51	8.51	8.51	306
Sun, Oct 4	8.51	0.00	0.0%	8.51	8.51	8.51	427
Thu, Oct 1	8.51	0.00	0.0%	8.51	8.51	8.51	768
Wed, Sep 30	8.51	0.00	0.0%	8.51	8.51	8.51	120
Tue, Sep 29	8.51	0.00	0.0%	8.51	8.51	8.51	282
Mon, Sep 28	8.51	-0.46	-5.1%	8.51	8.51	8.51	616
Sun, Sep 27	8.97	+0.47	+5.5%	8.96	8.97	8.96	2,166
Thu, Sep 24	8.50	-1.00	-10.5%	8.57	8.57	8.50	3,412
Tue, Sep 22	9.50	0.00	0.0%	9.50	9.50	9.50	12
Mon, Sep 21	9.50	0.00	0.0%	9.50	9.50	9.50	0
Sun, Sep 20	9.50	0.00	0.0%	9.50	9.50	9.50	118
Thu, Sep 17	9.50	0.00	0.0%	9.50	9.50	9.50	15
Wed, Sep 16	9.50	0.00	0.0%	9.50	9.50	9.50	0
Tue, Sep 15	9.50	0.00	0.0%	9.50	9.50	9.50	7
Mon, Sep 14	9.50	0.00	0.0%	9.50	9.50	9.50	0
Sun, Sep 13	9.50	0.00	0.0%	9.50	9.50	9.50	0
Thu, Sep 10	9.50	0.00	0.0%	9.50	9.50	9.50	61
Wed, Sep 9	9.50	0.00	0.0%	9.50	9.50	9.50	220
Tue, Sep 8	9.50	0.00	0.0%	9.50	9.50	9.50	0
Mon, Sep 7	9.50	0.00	0.0%	9.50	9.50	9.50	30
Sun, Sep 6	9.50	0.00	0.0%	9.50	9.50	9.50	420
Thu, Sep 3	9.50	0.00	0.0%	9.50	9.50	9.50	420
Wed, Sep 2	9.50	-0.50	-5.0%	9.50	9.50	9.50	1,000
Tue, Sep 1	10.00	+0.20	+2.0%	9.97	10.00	9.97	5,405
Mon, Aug 31	9.80	+0.01	+0.1%	9.79	9.80	9.79	2,302
Sun, Aug 30	9.79	+1.07	+12.3%	9.00	9.79	9.00	1,814
Thu, Aug 27	8.72	0.00	0.0%	8.72	8.72	8.72	3,200
Wed, Aug 26	8.72	0.00	0.0%	8.72	8.72	8.72	3,200
Tue, Aug 25	8.72	0.00	0.0%	8.72	8.72	8.72	0
Mon, Aug 24	8.72	0.00	0.0%	8.72	8.72	8.72	0
Sun, Aug 23	8.72	0.00	0.0%	8.72	8.72	8.72	41
Thu, Aug 20	8.72	0.00	0.0%	8.72	8.72	8.72	0
Wed, Aug 19	8.72	0.00	0.0%	8.72	8.72	8.72	500
Tue, Aug 18	8.72	0.00	0.0%	8.72	8.72	8.72	0
Mon, Aug 17	8.72	0.00	0.0%	8.72	8.72	8.72	9
Sun, Aug 16	8.72	0.00	0.0%	8.72	8.72	8.72	0
Thu, Aug 13	8.72	0.00	0.0%	8.72	8.72	8.72	15
Wed, Aug 12	8.72	0.00	0.0%	8.72	8.72	8.72	1,059
Tue, Aug 11	8.72	-0.28	-3.1%	8.72	8.72	8.72	452
Mon, Aug 10	9.00	0.00	0.0%	9.00	9.00	9.00	11
Sun, Aug 9	9.00	0.00	0.0%	9.00	9.00	9.00	1
Thu, Aug 6	9.00	0.00	0.0%	9.00	9.00	9.00	12
Wed, Aug 5	9.00	0.00	0.0%	9.00	9.00	9.00	0
Tue, Aug 4	9.00	0.00	0.0%	9.00	9.00	9.00	393
Mon, Aug 3	9.00	0.00	0.0%	9.00	9.00	9.00	0
Sun, Aug 2	9.00	0.00	0.0%	9.00	9.00	9.00	321