Stock listing

TADAWUL:9621 Digital Research Company سهم‎

Follow Digital Research Company into a list and get an email when it puts out news.

Share price · TADAWUL:9621

14.00 SAR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -32.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 14.00 – 14.00 SAROct 29, 2026
Volume: 424 sharesOct 29, 2026
Market cap: 41.34M SARAt the close on Oct 29, 2026 · price × 2.95M shares outstanding
52-week range: 13.70 – 28.00 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 28,639 SARMedian day 213 shares · 11 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9621 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	14.00	0.00	0.0%	14.00	14.00	14.00	424
Wed, Oct 28	14.00	+0.30	+2.2%	14.00	14.00	14.00	419
Tue, Oct 27	13.70	0.00	0.0%	13.70	13.70	13.70	100
Mon, Oct 26	13.70	0.00	0.0%	13.70	13.70	13.70	17
Sun, Oct 25	13.70	0.00	0.0%	13.70	13.70	13.70	100
Thu, Oct 22	13.70	0.00	0.0%	13.70	13.70	13.70	100
Wed, Oct 21	13.70	-1.50	-9.9%	14.60	14.60	13.70	2,066
Tue, Oct 20	15.20	0.00	0.0%	15.20	15.20	15.20	278
Mon, Oct 19	15.20	0.00	0.0%	15.20	15.20	15.20	90
Sun, Oct 18	15.20	0.00	0.0%	15.20	15.20	15.20	0
Thu, Oct 15	15.20	0.00	0.0%	15.20	15.20	15.20	5
Wed, Oct 14	15.20	-0.40	-2.6%	15.20	15.20	15.20	729
Tue, Oct 13	15.60	0.00	0.0%	15.60	15.60	15.60	0
Mon, Oct 12	15.60	0.00	0.0%	15.60	15.60	15.60	0
Sun, Oct 11	15.60	0.00	0.0%	15.60	15.60	15.60	7
Thu, Oct 8	15.60	-2.40	-13.3%	16.20	16.20	15.60	4,701
Wed, Oct 7	18.00	0.00	0.0%	18.00	18.00	18.00	0
Tue, Oct 6	18.00	0.00	0.0%	18.00	18.00	18.00	224
Mon, Oct 5	18.00	0.00	0.0%	18.00	18.00	18.00	371
Sun, Oct 4	18.00	0.00	0.0%	18.00	18.00	18.00	0
Thu, Oct 1	18.00	0.00	0.0%	18.00	18.00	18.00	62
Wed, Sep 30	18.00	+0.30	+1.7%	18.00	18.00	18.00	263
Tue, Sep 29	17.70	-1.90	-9.7%	17.65	17.70	17.65	422
Mon, Sep 28	19.60	0.00	0.0%	19.60	19.60	19.60	6
Sun, Sep 27	19.60	0.00	0.0%	19.60	19.60	19.60	215
Thu, Sep 24	19.60	0.00	0.0%	19.60	19.60	19.60	21
Tue, Sep 22	19.60	0.00	0.0%	19.60	19.60	19.60	60
Mon, Sep 21	19.60	0.00	0.0%	19.60	19.60	19.60	1
Sun, Sep 20	19.60	0.00	0.0%	19.60	19.60	19.60	40
Thu, Sep 17	19.60	0.00	0.0%	19.60	19.60	19.60	0
Wed, Sep 16	19.60	0.00	0.0%	19.60	19.60	19.60	96
Tue, Sep 15	19.60	0.00	0.0%	19.60	19.60	19.60	273
Mon, Sep 14	19.60	0.00	0.0%	19.60	19.60	19.60	0
Sun, Sep 13	19.60	-2.10	-9.7%	19.60	19.60	19.60	175
Thu, Sep 10	21.70	0.00	0.0%	21.70	21.70	21.70	223
Wed, Sep 9	21.70	0.00	0.0%	21.70	21.70	21.70	226
Tue, Sep 8	21.70	0.00	0.0%	21.70	21.70	21.70	0
Mon, Sep 7	21.70	0.00	0.0%	21.70	21.70	21.70	87
Sun, Sep 6	21.70	0.00	0.0%	21.70	21.70	21.70	1,090
Thu, Sep 3	21.70	0.00	0.0%	21.70	21.70	21.70	1,090
Wed, Sep 2	21.70	+0.51	+2.4%	20.00	21.80	20.00	1,635
Tue, Sep 1	21.19	+1.15	+5.7%	20.99	21.19	20.99	2,982
Mon, Aug 31	20.04	0.00	0.0%	20.04	20.04	20.04	0
Sun, Aug 30	20.04	+0.98	+5.1%	20.04	20.04	20.04	214
Thu, Aug 27	19.06	0.00	0.0%	20.12	20.70	19.00	5,579
Wed, Aug 26	19.06	-2.80	-12.8%	20.12	20.70	19.00	5,579
Tue, Aug 25	21.86	+2.86	+15.1%	18.80	21.94	18.80	4,765
Mon, Aug 24	19.00	+0.40	+2.2%	19.00	19.00	19.00	2,834
Sun, Aug 23	18.60	-1.93	-9.4%	19.48	19.50	18.60	1,615
Thu, Aug 20	20.53	0.00	0.0%	20.53	20.53	20.53	0
Wed, Aug 19	20.53	0.00	0.0%	20.53	20.53	20.53	56
Tue, Aug 18	20.53	0.00	0.0%	20.53	20.53	20.53	50
Mon, Aug 17	20.53	0.00	0.0%	20.53	20.53	20.53	37
Sun, Aug 16	20.53	0.00	0.0%	20.53	20.53	20.53	0
Thu, Aug 13	20.53	0.00	0.0%	20.53	20.53	20.53	32
Wed, Aug 12	20.53	-1.67	-7.5%	21.01	21.10	20.53	696
Tue, Aug 11	22.20	-0.80	-3.5%	22.20	22.20	22.20	494
Mon, Aug 10	23.00	-2.50	-9.8%	25.52	25.52	23.00	2,045
Sun, Aug 9	25.50	-1.50	-5.6%	25.50	25.50	25.50	106
Thu, Aug 6	27.00	-0.42	-1.5%	26.50	27.00	26.00	1,112
Wed, Aug 5	27.42	+2.72	+11.0%	27.00	27.42	25.80	10,763
Tue, Aug 4	24.70	+1.82	+8.0%	22.00	25.00	22.00	5,657
Mon, Aug 3	22.88	0.00	0.0%	22.88	22.88	22.88	211
Sun, Aug 2	22.88	+3.88	+20.4%	19.00	22.88	19.00	5,462
Thu, Jul 30	19.00	+2.49	+15.1%	17.00	19.80	17.00	7,880
Wed, Jul 29	16.51	-0.97	-5.5%	16.51	16.51	16.51	19,900

Ticker: TADAWUL:9621
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · May 31, 2026
Digital Research Signs Framework Agreement With Government Entity

Latest news

Digital Research Signs Framework Agreement With Government Entity

May 31, 2026

Closed 19.89 (-8.4%) on Jun 1, 2026

Digital Research Grants Three (3) Bonus Shares For Every Four (4) Shares

Apr 21, 2026

Closed 15.49 (+2.3%) on Apr 21, 2026

Digital Research FY Net Loss 5.3 Million Riyals

Mar 30, 2026

Closed 16.16 (0.0%) on Mar 30, 2026

Digital Research Gets Project From Government Entity

Feb 26, 2026

Closed 15.39 (+2.4%) on Mar 1, 2026

Digital Research Appoints Fahad Abdullah Suliman Alsaawi As Chairman

Dec 22, 2025

Closed 16.47 (-0.1%) on Dec 22, 2025

Digital Research Says Ahmed Mohammed Ahmed Alquraishy Resings As Chairman

Dec 21, 2025

Closed 16.49 (+0.6%) on Dec 21, 2025

Digital Research Signs Contract With Applus Arabia

Dec 8, 2025

Closed 16.41 (-1.0%) on Dec 8, 2025

Digital Research Awarded Contract With Applus Arabia Co.

Nov 26, 2025

Closed 18.86 (+13.8%) on Nov 27, 2025

Digital Research Signs A Framework Agreement With Saudi Tourism Authority

Oct 5, 2025

All Digital Research Company news

Digital Research Company on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 8 in the last 12 months · 9 in all · newest May 31, 2026 · oldest 2025