Stock listing

TADAWUL:9619 Multi Business Group for Projects Company سهم‎

Follow Multi Business Group for Projects Company into a list and get an email when it puts out news.

Share price · TADAWUL:9619

1.90 SAR -0.07 (-3.6%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -57.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 1.80 – 1.90 SARNov 3, 2026
Volume: 23,838 sharesNov 3, 2026
Market cap: 85.50M SARAt the close on Nov 3, 2026 · price × 45.00M shares outstanding
52-week range: 1.55 – 4.41 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 33,313 SARMedian day 9,889 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9619 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.90	-0.07	-3.6%	1.80	1.90	1.80	23,838
Mon, Nov 2	1.97	-0.03	-1.5%	1.96	1.97	1.96	19,889
Sun, Nov 1	2.00	+0.06	+3.1%	1.94	2.00	1.94	34,159
Thu, Oct 29	1.94	+0.34	+21.2%	1.69	2.03	1.69	135,375
Wed, Oct 28	1.60	0.00	0.0%	1.60	1.60	1.60	1
Tue, Oct 27	1.60	+0.05	+3.2%	1.60	1.60	1.60	2,600
Mon, Oct 26	1.55	0.00	0.0%	1.55	1.55	1.55	0
Sun, Oct 25	1.55	-0.07	-4.3%	1.55	1.55	1.55	24,017
Thu, Oct 22	1.62	0.00	0.0%	1.62	1.62	1.62	4,698
Wed, Oct 21	1.62	0.00	0.0%	1.62	1.62	1.62	0
Tue, Oct 20	1.62	-0.08	-4.7%	1.62	1.62	1.62	2,612
Mon, Oct 19	1.70	0.00	0.0%	1.70	1.70	1.70	522
Sun, Oct 18	1.70	0.00	0.0%	1.70	1.70	1.70	7,145
Thu, Oct 15	1.70	0.00	0.0%	1.70	1.70	1.70	785
Wed, Oct 14	1.70	+0.01	+0.6%	1.70	1.70	1.70	11,650
Tue, Oct 13	1.69	+0.02	+1.2%	1.71	1.71	1.69	21,908
Mon, Oct 12	1.67	+0.07	+4.4%	1.69	1.69	1.67	12,836
Sun, Oct 11	1.60	0.00	0.0%	1.60	1.60	1.60	1,658
Thu, Oct 8	1.60	0.00	0.0%	1.60	1.60	1.60	113
Wed, Oct 7	1.60	-0.09	-5.3%	1.60	1.60	1.60	8,752
Tue, Oct 6	1.69	0.00	0.0%	1.69	1.69	1.69	0
Mon, Oct 5	1.69	0.00	0.0%	1.69	1.69	1.69	15,490
Sun, Oct 4	1.69	0.00	0.0%	1.70	1.71	1.69	11,025
Thu, Oct 1	1.69	-0.02	-1.2%	1.60	1.69	1.56	22,269
Wed, Sep 30	1.71	0.00	0.0%	1.71	1.71	1.71	5,620
Tue, Sep 29	1.71	0.00	0.0%	1.70	1.71	1.70	5,634
Mon, Sep 28	1.71	0.00	0.0%	1.71	1.71	1.71	150
Sun, Sep 27	1.71	0.00	0.0%	1.71	1.71	1.71	6,752
Thu, Sep 24	1.71	0.00	0.0%	1.71	1.71	1.71	206
Tue, Sep 22	1.71	-0.05	-2.8%	1.77	1.77	1.71	8,364
Mon, Sep 21	1.76	-0.01	-0.6%	1.76	1.76	1.76	6,382
Sun, Sep 20	1.77	0.00	0.0%	1.77	1.77	1.77	100
Thu, Sep 17	1.77	0.00	0.0%	1.77	1.77	1.77	16,818
Wed, Sep 16	1.77	0.00	0.0%	1.77	1.77	1.77	120
Tue, Sep 15	1.77	0.00	0.0%	1.77	1.77	1.77	2,239
Mon, Sep 14	1.77	+0.06	+3.5%	1.77	1.77	1.77	24,961
Sun, Sep 13	1.71	-0.04	-2.3%	1.79	1.79	1.71	20,326
Thu, Sep 10	1.75	0.00	0.0%	1.75	1.75	1.75	291
Wed, Sep 9	1.75	-0.05	-2.8%	1.76	1.76	1.72	15,333
Tue, Sep 8	1.80	-0.06	-3.2%	1.80	1.80	1.80	22,408
Mon, Sep 7	1.86	+0.11	+6.3%	1.86	1.86	1.86	6,137
Sun, Sep 6	1.75	0.00	0.0%	1.75	1.77	1.75	34,165
Thu, Sep 3	1.75	0.00	0.0%	1.75	1.77	1.75	34,165
Wed, Sep 2	1.75	-0.06	-3.3%	1.76	1.76	1.72	25,758
Tue, Sep 1	1.81	0.00	0.0%	1.81	1.81	1.81	1,991
Mon, Aug 31	1.81	0.00	0.0%	1.81	1.81	1.81	1,118
Sun, Aug 30	1.81	+0.03	+1.7%	1.81	1.81	1.81	15,003
Thu, Aug 27	1.78	0.00	0.0%	1.80	1.80	1.78	33,017
Wed, Aug 26	1.78	0.00	0.0%	1.80	1.80	1.78	33,017
Tue, Aug 25	1.78	-0.01	-0.6%	1.78	1.78	1.78	26,393
Mon, Aug 24	1.79	-0.10	-5.3%	1.82	1.82	1.79	83,401
Sun, Aug 23	1.89	0.00	0.0%	1.89	1.89	1.89	0
Thu, Aug 20	1.89	-0.01	-0.5%	1.89	1.89	1.89	2,159
Wed, Aug 19	1.90	+0.01	+0.5%	1.89	1.90	1.89	25,267
Tue, Aug 18	1.89	+0.09	+5.0%	1.89	1.89	1.89	5,001
Mon, Aug 17	1.80	+0.03	+1.7%	1.87	1.87	1.80	29,347
Sun, Aug 16	1.77	0.00	0.0%	1.77	1.77	1.77	89,424
Thu, Aug 13	1.77	0.00	0.0%	1.76	1.77	1.76	11,229
Wed, Aug 12	1.77	-0.11	-5.9%	1.78	1.78	1.70	76,227
Tue, Aug 11	1.88	-0.05	-2.6%	1.88	1.88	1.88	19,032
Mon, Aug 10	1.93	0.00	0.0%	1.93	1.93	1.93	2,915
Sun, Aug 9	1.93	0.00	0.0%	1.93	1.93	1.93	1,002
Thu, Aug 6	1.93	-0.01	-0.5%	1.93	1.93	1.93	1,658
Wed, Aug 5	1.94	+0.09	+4.9%	1.94	1.94	1.94	27,020
Tue, Aug 4	1.85	+0.05	+2.8%	1.84	1.85	1.84	14,833
Mon, Aug 3	1.80	-0.06	-3.2%	1.81	1.84	1.78	124,392

Ticker: TADAWUL:9619
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Jun 3, 2026
Multi Business Group Signs Contract With Saudi Export-Import Bank (Saudi EXIM)

Latest news

Multi Business Group Signs Contract With Saudi Export-Import Bank (Saudi EXIM)

Jun 3, 2026

Closed 2.73 (+2.5%) on Jun 4, 2026

Multi Business Group Awarded Project With Saudi Export-Import Bank (Saudi EXIM)

May 17, 2026

Closed 2.67 (-9.1%) on May 17, 2026

Multi Business Group Signs Contract With National Housing Co

May 5, 2026

Closed 2.93 (0.0%) on May 5, 2026

Multi Business Group Obtains Credit Facility Agreement

Apr 26, 2026

Closed 3.00 (0.0%) on Apr 26, 2026

Multi Business Group Announces Purchase Order Award With Saudi Telecom Company

Apr 8, 2026

Closed 3.03 (0.0%) on Apr 9, 2026

Multi Business Group Signs Contract With King Abdullah Endowment

Apr 7, 2026

Closed 3.03 (+3.4%) on Apr 7, 2026

Multi Business Group Grants Two Bonus Shares For Every Share

Feb 12, 2026

Closed 3.40 (+3.0%) on Feb 15, 2026

Multi Business Group Awarded Project With National Housing Company (NHC)

Feb 4, 2026

Closed 3.33 (0.0%) on Feb 4, 2026

Multi Business Group Signs Contract With Riyadh Development Co

Nov 19, 2025

Closed 3.70 (-0.1%) on Nov 19, 2025

Multi Business Group Announces Project Award With Riyadh Development Co

Oct 30, 2025

All Multi Business Group for Projects Company news

Multi Business Group for Projects Company on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 9 in the last 12 months · 10 in all · newest Jun 3, 2026 · oldest 2025