Stock listing

TADAWUL:9617 Arabica Star Company سهم‎

Follow Arabica Star Company into a list and get an email when it puts out news.

Share price · TADAWUL:9617

21.87 SAR +0.37 (+1.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -43.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 21.80 – 21.87 SARNov 3, 2026
Volume: 1,531 sharesNov 3, 2026
Market cap: 30.07M SARAt the close on Nov 3, 2026 · price × 1.38M shares outstanding
52-week range: 20.01 – 44.90 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 28,080 SARMedian day 101 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9617 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	21.87	+0.37	+1.7%	21.80	21.87	21.80	1,531
Mon, Nov 2	21.50	+1.49	+7.4%	21.50	21.50	21.50	614
Sun, Nov 1	20.01	-1.01	-4.8%	21.50	21.50	20.01	815
Thu, Oct 29	21.02	-3.91	-15.7%	22.00	22.44	21.02	5,205
Wed, Oct 28	24.93	0.00	0.0%	24.93	24.93	24.93	5
Tue, Oct 27	24.93	+0.27	+1.1%	24.93	24.93	24.93	255
Mon, Oct 26	24.66	0.00	0.0%	24.66	24.66	24.66	0
Sun, Oct 25	24.66	0.00	0.0%	24.66	24.66	24.66	0
Thu, Oct 22	24.66	+0.07	+0.3%	22.30	24.79	22.30	3,529
Wed, Oct 21	24.59	-0.31	-1.2%	22.41	24.59	22.41	751
Tue, Oct 20	24.90	0.00	0.0%	24.90	24.90	24.90	0
Mon, Oct 19	24.90	0.00	0.0%	24.90	24.90	24.90	190
Sun, Oct 18	24.90	+0.14	+0.6%	22.30	24.90	22.30	1,050
Thu, Oct 15	24.76	0.00	0.0%	24.76	24.76	24.76	0
Wed, Oct 14	24.76	0.00	0.0%	24.76	24.76	24.76	0
Tue, Oct 13	24.76	0.00	0.0%	24.76	24.76	24.76	0
Mon, Oct 12	24.76	0.00	0.0%	24.76	24.76	24.76	0
Sun, Oct 11	24.76	0.00	0.0%	24.76	24.76	24.76	0
Thu, Oct 8	24.76	+1.78	+7.7%	24.76	24.76	24.76	250
Wed, Oct 7	22.98	-1.80	-7.3%	22.05	22.98	22.05	581
Tue, Oct 6	24.78	+1.00	+4.2%	24.78	24.78	24.78	250
Mon, Oct 5	23.78	0.00	0.0%	23.78	23.78	23.78	5
Sun, Oct 4	23.78	0.00	0.0%	23.78	23.78	23.78	0
Thu, Oct 1	23.78	0.00	0.0%	23.78	23.78	23.78	0
Wed, Sep 30	23.78	0.00	0.0%	23.78	23.78	23.78	0
Tue, Sep 29	23.78	0.00	0.0%	23.78	23.78	23.78	6
Mon, Sep 28	23.78	0.00	0.0%	23.78	23.78	23.78	20
Sun, Sep 27	23.78	+0.38	+1.6%	23.78	23.78	23.78	250
Thu, Sep 24	23.40	0.00	0.0%	23.40	23.40	23.40	0
Tue, Sep 22	23.40	0.00	0.0%	23.40	23.40	23.40	0
Mon, Sep 21	23.40	+1.40	+6.4%	21.00	23.40	21.00	555
Sun, Sep 20	22.00	0.00	0.0%	22.00	22.00	22.00	100
Thu, Sep 17	22.00	0.00	0.0%	22.00	22.00	22.00	15
Wed, Sep 16	22.00	0.00	0.0%	22.00	22.00	22.00	0
Tue, Sep 15	22.00	-0.30	-1.3%	22.00	22.00	21.90	1,683
Mon, Sep 14	22.30	0.00	0.0%	22.30	22.30	22.30	96
Sun, Sep 13	22.30	0.00	0.0%	22.30	22.30	22.30	0
Thu, Sep 10	22.30	+0.30	+1.4%	22.30	22.30	22.30	388
Wed, Sep 9	22.00	-0.51	-2.3%	22.00	22.00	22.00	300
Tue, Sep 8	22.51	0.00	0.0%	22.51	22.51	22.51	0
Mon, Sep 7	22.51	+0.29	+1.3%	22.50	22.51	22.50	1,780
Sun, Sep 6	22.22	0.00	0.0%	23.00	23.00	22.10	1,659
Thu, Sep 3	22.22	-2.28	-9.3%	23.00	23.00	22.10	1,659
Wed, Sep 2	24.50	0.00	0.0%	24.50	24.50	24.50	0
Tue, Sep 1	24.50	0.00	0.0%	24.50	24.50	24.50	0
Mon, Aug 31	24.50	0.00	0.0%	24.50	24.50	24.50	82
Sun, Aug 30	24.50	+1.43	+6.2%	24.50	24.50	24.50	265
Thu, Aug 27	23.07	0.00	0.0%	23.13	23.13	23.07	4,316
Wed, Aug 26	23.07	-2.43	-9.5%	23.13	23.13	23.07	4,316
Tue, Aug 25	25.50	0.00	0.0%	25.50	25.50	25.50	101
Mon, Aug 24	25.50	0.00	0.0%	25.50	25.50	25.50	0
Sun, Aug 23	25.50	0.00	0.0%	25.50	25.50	25.50	0
Thu, Aug 20	25.50	0.00	0.0%	25.50	25.50	25.50	2
Wed, Aug 19	25.50	0.00	0.0%	25.50	25.50	25.50	16
Tue, Aug 18	25.50	0.00	0.0%	25.50	25.50	25.50	3
Mon, Aug 17	25.50	-0.48	-1.8%	23.40	25.50	23.40	5,007
Sun, Aug 16	25.98	0.00	0.0%	25.98	25.98	25.98	670
Thu, Aug 13	25.98	+1.98	+8.3%	22.22	25.98	22.20	823
Wed, Aug 12	24.00	-0.50	-2.0%	24.00	24.00	24.00	1,443
Tue, Aug 11	24.50	0.00	0.0%	24.50	24.50	24.50	5
Mon, Aug 10	24.50	0.00	0.0%	24.50	24.50	24.50	850
Sun, Aug 9	24.50	-0.60	-2.4%	24.50	24.50	24.50	10,370
Thu, Aug 6	25.10	+0.60	+2.4%	25.98	26.48	25.10	5,260
Wed, Aug 5	24.50	-2.40	-8.9%	25.52	25.52	24.42	5,239
Tue, Aug 4	26.90	0.00	0.0%	26.90	26.90	26.90	88
Mon, Aug 3	26.90	+0.90	+3.5%	26.00	26.90	26.00	13,839

Ticker: TADAWUL:9617
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Mar 26, 2026
Arabica Star Co FY Loss 3.1 Mln Riyals

Latest news

Arabica Star Co FY Loss 3.1 Mln Riyals

Mar 26, 2026

Closed 41.14 (+10.5%) on Mar 26, 2026

Arabica Star Obtains Islamic Financing Facility From Al Rajhi Bank

Nov 9, 2025

Closed 36.90 (+1.4%) on Nov 9, 2025

Arabica Star Appoints Mohammed Hamoud Mohammed Al-Hamoud As CEO, MD

Sep 24, 2025

All Arabica Star Company news

Arabica Star Company on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 2 in the last 12 months · 3 in all · newest Mar 26, 2026 · oldest 2025