Stock listing
TADAWUL:9613 Shalfa Facilities Management Co. سهم
Follow Shalfa Facilities Management Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9613
66.55 SAR +2.35 (+3.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 66.55 – 66.55 SAROct 29, 2026
- Volume
- 150 sharesOct 29, 2026
- Market cap
- 279.5M SARAt the close on Oct 29, 2026 · price × 4.20M shares outstanding
- 52-week range
- 46.00 – 67.55 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 121,333 SARMedian day 451 shares · 9 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9613 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66.55 | +2.35 | +3.7% | 66.55 | 66.55 | 66.55 | 150 | |
| 64.20 | 0.00 | 0.0% | 64.20 | 64.20 | 64.20 | 37 | |
| 64.20 | -0.80 | -1.2% | 64.20 | 64.20 | 64.20 | 110 | |
| 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 65.00 | 26 | |
| 65.00 | -1.55 | -2.3% | 65.00 | 65.00 | 65.00 | 111 | |
| 66.55 | +3.25 | +5.1% | 63.55 | 66.55 | 63.50 | 14,663 | |
| 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 63.30 | 11 | |
| 63.30 | +1.30 | +2.1% | 63.30 | 63.30 | 63.30 | 65 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 20 | |
| 62.00 | -2.05 | -3.2% | 64.10 | 64.10 | 62.00 | 6,128 | |
| 64.05 | 0.00 | 0.0% | 64.05 | 64.05 | 64.05 | 0 | |
| 64.05 | -2.95 | -4.4% | 64.05 | 64.05 | 64.05 | 528 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 35 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 67.00 | 67.00 | 0 | |
| 67.00 | -0.55 | -0.8% | 67.00 | 67.00 | 67.00 | 2,447 | |
| 67.55 | +2.55 | +3.9% | 67.55 | 67.55 | 67.55 | 1,000 | |
| 65.00 | 0.00 | 0.0% | 64.95 | 65.00 | 64.95 | 1,685 | |
| 65.00 | +2.95 | +4.8% | 64.90 | 65.00 | 64.90 | 917 | |
| 62.05 | -1.50 | -2.4% | 62.05 | 62.05 | 62.05 | 200 | |
| 63.55 | +1.50 | +2.4% | 62.15 | 63.55 | 62.15 | 3,058 | |
| 62.05 | 0.00 | 0.0% | 62.05 | 62.05 | 62.05 | 0 | |
| 62.05 | 0.00 | 0.0% | 62.05 | 62.05 | 62.05 | 32 | |
| 62.05 | 0.00 | 0.0% | 62.05 | 62.05 | 62.05 | 1,505 | |
| 62.05 | 0.00 | 0.0% | 62.05 | 62.05 | 62.05 | 20 | |
| 62.05 | 0.00 | 0.0% | 62.05 | 62.05 | 62.05 | 10 | |
| 62.05 | 0.00 | 0.0% | 62.05 | 62.05 | 62.05 | 0 | |
| 62.05 | -2.85 | -4.4% | 64.85 | 64.95 | 62.05 | 2,651 | |
| 64.90 | +5.80 | +9.8% | 64.95 | 64.95 | 64.90 | 1,443 | |
| 59.10 | -0.40 | -0.7% | 59.50 | 59.50 | 58.85 | 3,950 | |
| 59.50 | -0.05 | -0.1% | 59.50 | 59.50 | 59.50 | 245 | |
| 59.55 | +0.05 | +0.1% | 59.55 | 59.55 | 59.55 | 364 | |
| 59.50 | 0.00 | 0.0% | 59.50 | 59.50 | 59.50 | 1,463 | |
| 59.50 | +0.20 | +0.3% | 60.00 | 60.00 | 59.50 | 16,283 | |
| 59.30 | +0.10 | +0.2% | 59.30 | 59.30 | 59.30 | 800 | |
| 59.20 | -0.80 | -1.3% | 59.20 | 59.20 | 59.20 | 1,635 | |
| 60.00 | +0.70 | +1.2% | 59.30 | 60.00 | 59.25 | 2,099 | |
| 59.30 | 0.00 | 0.0% | 59.30 | 59.30 | 59.30 | 17 | |
| 59.30 | +0.10 | +0.2% | 59.30 | 59.30 | 59.30 | 6 | |
| 59.20 | 0.00 | 0.0% | 59.20 | 59.20 | 59.20 | 501 | |
| 59.20 | -0.80 | -1.3% | 59.20 | 59.20 | 59.20 | 501 | |
| 60.00 | +1.10 | +1.9% | 60.00 | 60.00 | 60.00 | 842 | |
| 58.90 | +0.15 | +0.3% | 58.85 | 58.90 | 58.15 | 15,454 | |
| 58.75 | +1.95 | +3.4% | 58.90 | 58.90 | 58.00 | 3,994 | |
| 56.80 | -2.20 | -3.7% | 58.80 | 58.80 | 56.40 | 6,200 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 800 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 800 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 2 | |
| 59.00 | -3.00 | -4.8% | 59.00 | 60.05 | 59.00 | 1,591 | |
| 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 1 | |
| 62.00 | +4.30 | +7.5% | 57.70 | 62.00 | 57.70 | 858 | |
| 57.70 | +0.50 | +0.9% | 57.20 | 57.70 | 57.20 | 234 | |
| 57.20 | +0.65 | +1.1% | 57.20 | 57.20 | 57.20 | 195 | |
| 56.55 | -0.75 | -1.3% | 57.30 | 57.30 | 56.55 | 27 | |
| 57.30 | 0.00 | 0.0% | 57.30 | 57.30 | 57.30 | 400 | |
| 57.30 | +1.10 | +2.0% | 57.80 | 57.80 | 56.25 | 7,585 | |
| 56.20 | -2.00 | -3.4% | 56.15 | 57.30 | 56.10 | 12,579 | |
| 58.20 | +1.20 | +2.1% | 56.20 | 62.00 | 55.10 | 4,289 | |
| 57.00 | -4.00 | -6.6% | 64.00 | 64.00 | 56.05 | 8,342 | |
| 61.00 | +2.00 | +3.4% | 61.10 | 65.50 | 61.00 | 3,588 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 35 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 0 | |
| 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 59.00 | 620 |
- Ticker
- TADAWUL:9613
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jul 2, 2026
Shalfa Facilities Management Awarded Project With Zakat, Tax And Customs Authority
Latest news
Shalfa Facilities Management Awarded Project With Zakat, Tax And Customs Authority
Jul 2, 2026
Closed 60.00 (0.0%) on Jul 5, 2026
Shalfa Facilities Management Signs Contract With Ministry Of Interior
Jul 1, 2026
Closed 60.00 (0.0%) on Jul 1, 2026
Shalfa Facilities Management Announces Contract Award With Tatweer Buildings Co
Jun 14, 2026
Closed 61.60 (-5.0%) on Jun 15, 2026
Shalfa Facilities Management Announces Contract Sign Off With Ministry Of Tourism
Jun 4, 2026
Closed 62.80 (0.0%) on Jun 4, 2026
Shalfa Facilities Management Awarded Project With Ministry Of Interior
May 31, 2026
Closed 62.80 (0.0%) on Jun 1, 2026
Shalfa Facilities Management Announces Project Award With Ministry Of Tourism
May 4, 2026
Closed 58.00 (-1.4%) on May 4, 2026
ZAWYA: Shalfa Facilities Management seeks move from Nomu to Tadawul
Apr 9, 2026
Closed 55.00 (0.0%) on Apr 9, 2026
Shalfa Facilities Management FY Net Profit 25.1 Million Riyals
Mar 30, 2026
Closed 57.50 (0.0%) on Mar 30, 2026
Shalfa Facilities Management Signs Facility Agreement With Saudi Awwal Bank
Mar 11, 2026
Closed 57.50 (0.0%) on Mar 11, 2026
Shalfa Facilities Management Signs Contract With National Water Company
Jan 15, 2026
Closed 55.00 (0.0%) on Jan 15, 2026
Shalfa Facilities Management Co. on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Jul 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shalfa Facilities Management Co.