Stock listing

TADAWUL:9612 SAMA Healthy Water Factory Company سهم‎

Follow SAMA Healthy Water Factory Company into a list and get an email when it puts out news.

Share price · TADAWUL:9612

2.22 SAR +0.02 (+0.9%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year +3.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
2.22 – 2.30 SARNov 5, 2026
Volume
98,291 sharesNov 5, 2026
Market cap
111.0M SARAt the close on Nov 5, 2026 · price × 50.00M shares outstanding
52-week range
1.80 – 2.30 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
26,419 SARMedian day 4,898 shares · 7 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
SAMA Healthy Water Factory Company logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:9612 · SAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.22+0.02+0.9%2.222.302.2298,291
2.20-0.02-0.9%2.202.202.2019,064
2.22+0.02+0.9%2.192.222.146,934
2.20+0.06+2.8%2.202.202.201,191
2.14-0.05-2.3%2.142.142.1411,001
2.19+0.03+1.4%2.202.202.1954,727
2.160.000.0%2.162.162.1650
2.16+0.11+5.4%2.162.162.1625,229
2.050.000.0%2.052.052.051,405
2.050.000.0%2.052.052.050
2.050.000.0%2.052.052.058
2.050.000.0%2.052.052.052,621
2.050.000.0%2.052.052.053
2.050.000.0%2.052.052.0513
2.050.000.0%2.052.052.0513
2.050.000.0%2.052.052.050
2.050.000.0%2.052.052.05505
2.05-0.03-1.4%2.132.131.9832,347
2.08-0.05-2.3%2.082.082.082,012
2.13+0.03+1.4%2.132.132.135,000
2.10-0.04-1.9%2.122.122.1013,225
2.140.000.0%2.142.142.1454
2.14+0.03+1.4%2.122.172.127,130
2.110.000.0%2.102.112.105,506
2.11+0.06+2.9%2.112.112.1112,609
2.050.000.0%2.052.052.0510
2.05+0.05+2.5%2.052.052.0512,500
2.00-0.05-2.4%2.042.042.0028,963
2.05-0.02-1.0%2.052.052.0530,633
2.07-0.02-1.0%2.102.112.0730,577
2.090.000.0%2.092.092.09783
2.09+0.09+4.5%2.052.132.0566,170
2.00+0.01+0.5%2.002.002.006,397
1.990.000.0%1.991.991.990
1.99+0.01+0.5%2.022.021.9920,979
1.980.000.0%1.981.981.980
1.98-0.05-2.5%2.002.001.984,384
2.03-0.02-1.0%2.032.032.0047,767
2.050.000.0%2.052.052.052,128
2.050.000.0%2.062.062.0516,755
2.050.000.0%2.062.062.0550,604
2.050.000.0%2.052.052.05859
2.05-0.08-3.8%2.052.052.0511,380
2.130.000.0%2.122.132.126,176
2.13-0.07-3.2%2.122.132.126,176
2.200.000.0%2.202.202.200
2.20+0.01+0.5%2.202.202.2017,504
2.190.000.0%2.192.192.1928,501
2.19+0.11+5.3%2.132.202.1356,827
2.080.000.0%2.082.082.084,898
2.08+0.02+1.0%2.082.082.084,898
2.060.000.0%2.062.062.06184
2.060.000.0%2.062.062.062,641
2.060.000.0%2.062.062.06192
2.06+0.04+2.0%2.032.062.035,624
2.020.000.0%2.022.022.024,003
2.020.000.0%2.022.022.02527
2.020.000.0%2.022.022.024,151
2.020.000.0%2.022.022.020
2.02-0.05-2.4%2.022.022.025,435
2.070.000.0%2.072.072.07289
2.07+0.03+1.5%2.072.072.0716,956
2.04+0.01+0.5%2.012.062.0129,468
2.030.000.0%2.032.032.032,003
2.030.000.0%2.032.032.030
2.030.000.0%2.032.032.0319
Ticker
TADAWUL:9612
Asset type
Stock
Exchange
TADAWUL
Currency
SAR

What changed lately

Latest news

Sama Healthy Water Factory FY Profit 8.9 Million Riyals

Mar 15, 2026

Closed 1.85 (0.0%) on Mar 16, 2026

Sama Healthy Water Factory Obtains 8.2 Million Euros Financing From Bayerische Landesbank

Dec 18, 2025

Closed 1.91 (-1.0%) on Dec 18, 2025

All SAMA Healthy Water Factory Company news

SAMA Healthy Water Factory Company on 6ix

News releases
2 in the last 12 months · 2 in all · newest Mar 15, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about SAMA Healthy Water Factory Company.