Stock listing

TADAWUL:9610 First Avenue Real Estate Development Company سهم‎

Follow First Avenue Real Estate Development Company into a list and get an email when it puts out news.

Share price · TADAWUL:9610

1.84 SAR +0.05 (+2.8%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -63.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 1.79 – 1.94 SARNov 4, 2026
Volume: 96,101 sharesNov 4, 2026
52-week range: 1.77 – 5.89 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 117,067 SARMedian day 38,813 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:9610 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	1.84	+0.05	+2.8%	1.79	1.94	1.79	96,101
Tue, Nov 3	1.79	-0.03	-1.6%	1.78	1.80	1.77	77,557
Mon, Nov 2	1.82	-0.07	-3.7%	1.85	1.86	1.80	178,520
Sun, Nov 1	1.89	-0.08	-4.1%	1.92	1.92	1.89	94,407
Thu, Oct 29	1.97	-0.05	-2.5%	1.97	1.97	1.94	44,959
Wed, Oct 28	2.02	-0.07	-3.3%	1.95	2.02	1.95	47,278
Tue, Oct 27	2.09	+0.11	+5.6%	1.98	2.09	1.95	137,708
Mon, Oct 26	1.98	0.00	0.0%	2.00	2.01	1.96	61,999
Sun, Oct 25	1.98	-0.14	-6.6%	2.01	2.01	1.98	99,689
Thu, Oct 22	2.12	-0.08	-3.6%	2.11	2.12	2.11	7,063
Wed, Oct 21	2.20	-0.24	-9.8%	2.21	2.42	2.18	89,109
Tue, Oct 20	2.44	+0.20	+8.9%	2.12	2.44	2.07	198,242
Mon, Oct 19	2.24	-0.15	-6.3%	2.39	2.39	2.24	55,066
Sun, Oct 18	2.39	-0.11	-4.4%	2.42	2.43	2.39	62,421
Thu, Oct 15	2.50	0.00	0.0%	2.53	2.53	2.30	39,240
Wed, Oct 14	2.50	-0.10	-3.8%	2.38	2.50	2.38	54,797
Tue, Oct 13	2.60	-0.04	-1.5%	2.68	2.68	2.43	86,035
Mon, Oct 12	2.64	+0.45	+20.5%	2.18	2.64	2.10	75,845
Sun, Oct 11	2.19	-0.10	-4.4%	2.33	2.33	2.16	36,776
Thu, Oct 8	2.29	-0.11	-4.6%	2.35	2.35	2.24	82,963
Wed, Oct 7	2.40	-0.15	-5.9%	2.50	2.68	2.40	69,909
Tue, Oct 6	2.55	+0.05	+2.0%	2.50	2.55	2.39	53,277
Mon, Oct 5	2.50	+0.07	+2.9%	2.50	2.50	2.50	22,755
Sun, Oct 4	2.43	+0.05	+2.1%	2.34	2.50	2.34	50,936
Thu, Oct 1	2.38	-0.04	-1.7%	2.40	2.40	2.38	22,477
Wed, Sep 30	2.42	-0.02	-0.8%	2.42	2.42	2.42	9,369
Tue, Sep 29	2.44	-0.03	-1.2%	2.54	2.54	2.44	6,735
Mon, Sep 28	2.47	0.00	0.0%	2.47	2.47	2.47	1,045
Sun, Sep 27	2.47	-0.03	-1.2%	2.51	2.51	2.46	67,065
Thu, Sep 24	2.50	-0.01	-0.4%	2.46	2.50	2.43	80,718
Tue, Sep 22	2.51	-0.15	-5.6%	2.61	2.61	2.50	88,185
Mon, Sep 21	2.66	-0.07	-2.6%	2.89	2.89	2.66	4,110
Sun, Sep 20	2.73	+0.04	+1.5%	2.75	2.75	2.69	71,605
Thu, Sep 17	2.69	-0.27	-9.1%	2.85	2.85	2.69	89,209
Wed, Sep 16	2.96	+0.06	+2.1%	3.00	3.00	2.90	54,716
Tue, Sep 15	2.90	-0.05	-1.7%	2.90	2.90	2.90	10,111
Mon, Sep 14	2.95	-0.02	-0.7%	2.94	2.95	2.90	26,495
Sun, Sep 13	2.97	0.00	0.0%	2.97	2.97	2.97	1,046
Thu, Sep 10	2.97	-0.03	-1.0%	2.99	2.99	2.97	4,004
Wed, Sep 9	3.00	0.00	0.0%	3.00	3.01	2.97	38,385
Tue, Sep 8	3.00	0.00	0.0%	3.00	3.00	3.00	174
Mon, Sep 7	3.00	-0.01	-0.3%	3.00	3.00	3.00	2,221
Sun, Sep 6	3.01	0.00	0.0%	3.01	3.01	3.01	220
Thu, Sep 3	3.01	0.00	0.0%	3.01	3.01	3.01	220
Wed, Sep 2	3.01	0.00	0.0%	3.01	3.01	3.01	829
Tue, Sep 1	3.01	+0.01	+0.3%	3.00	3.15	3.00	36,300
Mon, Aug 31	3.00	0.00	0.0%	2.98	3.00	2.87	183,387
Sun, Aug 30	3.00	-0.07	-2.3%	3.06	3.06	3.00	2,822
Thu, Aug 27	3.07	0.00	0.0%	3.07	3.07	2.99	29,312
Wed, Aug 26	3.07	+0.07	+2.3%	3.07	3.07	2.99	29,312
Tue, Aug 25	3.00	+0.08	+2.7%	3.08	3.08	2.98	83,780
Mon, Aug 24	2.92	-0.08	-2.7%	3.03	3.03	2.92	6,441
Sun, Aug 23	3.00	0.00	0.0%	3.00	3.00	3.00	11,354
Thu, Aug 20	3.00	0.00	0.0%	2.95	3.00	2.95	4,519
Wed, Aug 19	3.00	0.00	0.0%	3.00	3.00	3.00	613
Tue, Aug 18	3.00	+0.05	+1.7%	2.93	3.00	2.93	4,310
Mon, Aug 17	2.95	-0.05	-1.7%	2.99	3.04	2.95	46,926
Sun, Aug 16	3.00	0.00	0.0%	3.00	3.00	3.00	0
Thu, Aug 13	3.00	+0.05	+1.7%	3.00	3.00	2.93	36,521
Wed, Aug 12	2.95	-0.09	-3.0%	3.00	3.10	2.95	49,477
Tue, Aug 11	3.04	-0.07	-2.3%	3.10	3.10	3.00	19,779
Mon, Aug 10	3.11	-0.02	-0.6%	3.03	3.15	2.99	90,712
Sun, Aug 9	3.13	-0.12	-3.7%	3.13	3.13	3.13	3,013
Thu, Aug 6	3.25	+0.17	+5.5%	3.06	3.25	3.06	11,220
Wed, Aug 5	3.08	-0.17	-5.2%	3.11	3.11	3.08	27,765
Tue, Aug 4	3.25	+0.16	+5.2%	3.01	3.25	3.01	44,722

Ticker: TADAWUL:9610
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Jun 25, 2026
First Avenue Signs Contract With Royal Commission For Makkah City And Jadwa Investment

Latest news

First Avenue Signs Contract With Royal Commission For Makkah City And Jadwa Investment

Jun 25, 2026

Closed 4.14 (-3.5%) on Jun 25, 2026

First Avenue Renews Financing Facilities Agreement With Alrajhi Bank

May 11, 2026

Closed 4.53 (-1.2%) on May 11, 2026

First Avenue Signs Development Agreement For A Mixed-Use Project With North Star Real Estate Fund

May 3, 2026

Closed 4.76 (-1.0%) on May 3, 2026

First Avenue FY Profit 110.9 Mln Riyals

Mar 24, 2026

Closed 3.90 (-8.7%) on Mar 24, 2026

First Avenue Signs Development Agreement With Jadwa Al-Shorfa Real Estate Fund

Mar 8, 2026

Closed 3.96 (+4.9%) on Mar 8, 2026

First Avenue Buys 'Capital Avenue – Al Qirawan' Tower In Riyadh

Dec 22, 2025

Closed 4.06 (+0.3%) on Dec 22, 2025

First Avenue Signs SAR 315 Mln Islamic Facilities Agreement With Bank Aljazira

Sep 29, 2025

All First Avenue Real Estate Development Company news

First Avenue Real Estate Development Company on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 6 in the last 12 months · 7 in all · newest Jun 25, 2026 · oldest 2025