Stock listing

TADAWUL:9609 Naas Petrol Factory Company سهم‎

Follow Naas Petrol Factory Company into a list and get an email when it puts out news.

Share price · TADAWUL:9609

27.90 SAR 0.00 (0.0%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year -32.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 27.90 – 27.90 SARNov 5, 2026
Volume: 60 sharesNov 5, 2026
Market cap: 83.70M SARAt the close on Nov 5, 2026 · price × 3.00M shares outstanding
52-week range: 26.12 – 43.60 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 5,250 SARMedian day 0 shares · 40 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:9609 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	27.90	0.00	0.0%	27.90	27.90	27.90	60
Wed, Nov 4	27.90	0.00	0.0%	27.90	27.90	27.90	0
Tue, Nov 3	27.90	0.00	0.0%	27.90	27.90	27.90	0
Mon, Nov 2	27.90	0.00	0.0%	27.90	27.90	27.90	1
Sun, Nov 1	27.90	0.00	0.0%	27.90	27.90	27.90	0
Thu, Oct 29	27.90	0.00	0.0%	27.90	27.90	27.90	0
Wed, Oct 28	27.90	0.00	0.0%	27.90	27.90	27.90	0
Tue, Oct 27	27.90	0.00	0.0%	27.90	27.90	27.90	1
Mon, Oct 26	27.90	-0.60	-2.1%	27.90	27.90	27.90	520
Sun, Oct 25	28.50	0.00	0.0%	28.50	28.50	28.50	0
Thu, Oct 22	28.50	0.00	0.0%	28.50	28.50	28.50	0
Wed, Oct 21	28.50	0.00	0.0%	28.50	28.50	28.50	0
Tue, Oct 20	28.50	0.00	0.0%	28.50	28.50	28.50	2,309
Mon, Oct 19	28.50	0.00	0.0%	28.50	28.50	28.50	0
Sun, Oct 18	28.50	0.00	0.0%	28.50	28.50	28.50	1
Thu, Oct 15	28.50	0.00	0.0%	28.50	28.50	28.50	0
Wed, Oct 14	28.50	-1.42	-4.7%	29.00	29.00	28.50	790
Tue, Oct 13	29.92	0.00	0.0%	29.92	29.92	29.92	0
Mon, Oct 12	29.92	0.00	0.0%	29.92	29.92	29.92	242
Sun, Oct 11	29.92	0.00	0.0%	29.92	29.92	29.92	0
Thu, Oct 8	29.92	0.00	0.0%	29.92	29.92	29.92	0
Wed, Oct 7	29.92	0.00	0.0%	29.92	29.92	29.92	10
Tue, Oct 6	29.92	0.00	0.0%	29.92	29.92	29.92	0
Mon, Oct 5	29.92	0.00	0.0%	29.92	29.92	29.92	0
Sun, Oct 4	29.92	0.00	0.0%	29.92	29.92	29.92	1,000
Thu, Oct 1	29.92	0.00	0.0%	29.92	29.92	29.92	1
Wed, Sep 30	29.92	0.00	0.0%	29.92	29.92	29.92	1
Tue, Sep 29	29.92	0.00	0.0%	29.92	29.92	29.92	0
Mon, Sep 28	29.92	0.00	0.0%	29.92	29.92	29.92	25
Sun, Sep 27	29.92	0.00	0.0%	29.92	29.92	29.92	0
Thu, Sep 24	29.92	0.00	0.0%	29.92	29.92	29.92	0
Tue, Sep 22	29.92	0.00	0.0%	29.92	29.92	29.92	0
Mon, Sep 21	29.92	0.00	0.0%	29.92	29.92	29.92	0
Sun, Sep 20	29.92	0.00	0.0%	29.92	29.92	29.92	0
Thu, Sep 17	29.92	0.00	0.0%	29.92	29.92	29.92	0
Wed, Sep 16	29.92	0.00	0.0%	29.92	29.92	29.92	0
Tue, Sep 15	29.92	0.00	0.0%	29.92	29.92	29.92	0
Mon, Sep 14	29.92	0.00	0.0%	29.92	29.92	29.92	0
Sun, Sep 13	29.92	+1.92	+6.9%	29.92	29.92	29.92	201
Thu, Sep 10	28.00	0.00	0.0%	28.00	28.00	28.00	0
Wed, Sep 9	28.00	0.00	0.0%	28.00	28.00	28.00	0
Tue, Sep 8	28.00	0.00	0.0%	28.00	28.00	28.00	0
Mon, Sep 7	28.00	-3.00	-9.7%	28.00	28.00	28.00	337
Sun, Sep 6	31.00	0.00	0.0%	31.00	31.00	31.00	0
Thu, Sep 3	31.00	0.00	0.0%	31.00	31.00	31.00	0
Wed, Sep 2	31.00	0.00	0.0%	31.00	31.00	31.00	0
Tue, Sep 1	31.00	0.00	0.0%	31.00	31.00	31.00	0
Mon, Aug 31	31.00	0.00	0.0%	31.00	31.00	31.00	0
Sun, Aug 30	31.00	+0.50	+1.6%	29.00	31.50	29.00	852
Thu, Aug 27	30.50	0.00	0.0%	30.40	30.50	30.40	1,802
Wed, Aug 26	30.50	+0.64	+2.1%	30.40	30.50	30.40	1,802
Tue, Aug 25	29.86	0.00	0.0%	29.86	29.86	29.86	10
Mon, Aug 24	29.86	+2.64	+9.7%	29.86	29.86	29.86	1,000
Sun, Aug 23	27.22	-2.76	-9.2%	27.22	27.22	27.22	250
Thu, Aug 20	29.98	0.00	0.0%	29.98	29.98	29.98	15
Wed, Aug 19	29.98	0.00	0.0%	29.98	29.98	29.98	0
Tue, Aug 18	29.98	0.00	0.0%	29.98	29.98	29.98	0
Mon, Aug 17	29.98	0.00	0.0%	29.98	29.98	29.98	0
Sun, Aug 16	29.98	0.00	0.0%	29.98	29.98	29.98	0
Thu, Aug 13	29.98	0.00	0.0%	29.98	29.98	29.98	0
Wed, Aug 12	29.98	0.00	0.0%	29.98	29.98	29.98	0
Tue, Aug 11	29.98	0.00	0.0%	29.98	29.98	29.98	0
Mon, Aug 10	29.98	0.00	0.0%	29.98	29.98	29.98	60
Sun, Aug 9	29.98	0.00	0.0%	29.98	29.98	29.98	146
Thu, Aug 6	29.98	+0.98	+3.4%	26.50	29.98	26.50	273
Wed, Aug 5	29.00	0.00	0.0%	29.00	29.00	29.00	2

Ticker: TADAWUL:9609
Asset type: Stock
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Aug 4, 2026
Naas Petrol Factory Signs Contract With Saudi Authority For Industrial Cities And Technology Zones (MODON)

Latest news

Naas Petrol Factory Signs Contract With Saudi Authority For Industrial Cities And Technology Zones (MODON)

Aug 4, 2026

Closed 29.00 (0.0%) on Aug 4, 2026

Naas Petrol Factory Announces Completion Of Its New Factory In Al Kharj City

Aug 2, 2026

Closed 29.00 (0.0%) on Aug 2, 2026

All Naas Petrol Factory Company news

Naas Petrol Factory Company on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Aug 4, 2026 · oldest 2026