Stock listing
TADAWUL:9608 Al Ashghal Almoysra Company سهم
Follow Al Ashghal Almoysra Company into a list and get an email when it puts out news.
Share price · TADAWUL:9608
16.36 SAR +0.35 (+2.2%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 16.36 – 16.36 SARNov 5, 2026
- Volume
- 5,071 sharesNov 5, 2026
- Market cap
- 78.53M SARAt the close on Nov 5, 2026 · price × 4.80M shares outstanding
- 52-week range
- 13.20 – 24.50 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 247,251 SARMedian day 10,572 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:9608 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.36 | +0.35 | +2.2% | 16.36 | 16.36 | 16.36 | 5,071 | |
| 16.01 | +0.01 | +0.1% | 16.23 | 16.48 | 16.01 | 7,275 | |
| 16.00 | +0.40 | +2.6% | 16.38 | 16.38 | 15.50 | 16,973 | |
| 15.60 | -0.20 | -1.3% | 15.40 | 15.60 | 15.40 | 1,016 | |
| 15.80 | 0.00 | 0.0% | 15.80 | 15.80 | 15.80 | 13 | |
| 15.80 | -0.10 | -0.6% | 15.11 | 16.42 | 15.11 | 34,012 | |
| 15.90 | +0.10 | +0.6% | 15.90 | 15.90 | 15.90 | 1,150 | |
| 15.80 | +0.34 | +2.2% | 15.38 | 15.86 | 15.38 | 18,362 | |
| 15.46 | -0.44 | -2.8% | 15.46 | 15.46 | 15.46 | 460 | |
| 15.90 | +0.41 | +2.6% | 15.90 | 15.90 | 15.90 | 3,000 | |
| 15.49 | -0.06 | -0.4% | 15.88 | 15.90 | 15.13 | 31,015 | |
| 15.55 | -0.75 | -4.6% | 15.55 | 15.55 | 15.02 | 19,403 | |
| 16.30 | +0.70 | +4.5% | 15.22 | 16.30 | 15.09 | 23,530 | |
| 15.60 | -0.16 | -1.0% | 15.69 | 15.80 | 15.27 | 10,298 | |
| 15.76 | -0.24 | -1.5% | 15.94 | 15.94 | 15.76 | 4,510 | |
| 16.00 | -0.80 | -4.8% | 16.08 | 16.20 | 16.00 | 13,010 | |
| 16.80 | +0.47 | +2.9% | 16.30 | 16.80 | 15.84 | 24,329 | |
| 16.33 | +0.03 | +0.2% | 16.99 | 16.99 | 16.13 | 67,924 | |
| 16.30 | -0.30 | -1.8% | 16.30 | 16.31 | 16.01 | 22,598 | |
| 16.60 | +0.56 | +3.5% | 15.89 | 19.00 | 15.82 | 56,409 | |
| 16.04 | +0.05 | +0.3% | 15.62 | 16.04 | 15.30 | 5,146 | |
| 15.99 | +0.65 | +4.2% | 15.26 | 15.99 | 15.26 | 3,542 | |
| 15.34 | 0.00 | 0.0% | 15.34 | 15.34 | 15.34 | 1 | |
| 15.34 | 0.00 | 0.0% | 15.34 | 15.34 | 15.34 | 3 | |
| 15.34 | -0.18 | -1.2% | 15.34 | 16.30 | 15.00 | 41,089 | |
| 15.52 | 0.00 | 0.0% | 15.52 | 15.52 | 15.52 | 5 | |
| 15.52 | 0.00 | 0.0% | 15.52 | 15.52 | 15.52 | 62 | |
| 15.52 | +0.22 | +1.4% | 15.52 | 15.52 | 15.52 | 421 | |
| 15.30 | 0.00 | 0.0% | 15.30 | 15.30 | 15.30 | 231 | |
| 15.30 | -0.08 | -0.5% | 15.30 | 15.30 | 15.30 | 500 | |
| 15.38 | +0.18 | +1.2% | 15.38 | 15.38 | 15.38 | 640 | |
| 15.20 | +0.20 | +1.3% | 15.32 | 15.32 | 15.20 | 4,417 | |
| 15.00 | -0.15 | -1.0% | 15.15 | 15.32 | 14.86 | 36,533 | |
| 15.15 | -0.15 | -1.0% | 15.15 | 15.15 | 15.15 | 332 | |
| 15.30 | +0.01 | +0.1% | 15.44 | 15.44 | 15.30 | 6,912 | |
| 15.29 | -0.38 | -2.4% | 15.50 | 15.50 | 15.18 | 11,947 | |
| 15.67 | 0.00 | 0.0% | 15.67 | 15.67 | 15.67 | 178 | |
| 15.67 | +0.27 | +1.8% | 15.71 | 15.71 | 15.67 | 9,231 | |
| 15.40 | -0.50 | -3.1% | 15.40 | 15.40 | 15.40 | 1,473 | |
| 15.90 | +0.09 | +0.6% | 16.40 | 16.70 | 15.90 | 25,899 | |
| 15.81 | -0.79 | -4.8% | 15.86 | 16.11 | 15.81 | 11,282 | |
| 16.60 | -0.09 | -0.5% | 16.10 | 16.60 | 16.09 | 3,889 | |
| 16.69 | +0.67 | +4.2% | 16.69 | 16.69 | 16.69 | 1,002 | |
| 16.02 | 0.00 | 0.0% | 16.42 | 17.35 | 16.00 | 19,578 | |
| 16.02 | -1.19 | -6.9% | 16.42 | 17.35 | 16.00 | 19,578 | |
| 17.21 | +0.81 | +4.9% | 16.14 | 17.21 | 15.36 | 45,946 | |
| 16.40 | -0.51 | -3.0% | 16.00 | 16.93 | 16.00 | 5,490 | |
| 16.91 | +0.71 | +4.4% | 16.42 | 17.00 | 15.22 | 32,301 | |
| 16.20 | -1.19 | -6.8% | 16.48 | 17.00 | 16.14 | 13,449 | |
| 17.39 | 0.00 | 0.0% | 16.70 | 17.39 | 16.50 | 10,846 | |
| 17.39 | +1.91 | +12.3% | 16.70 | 17.39 | 16.50 | 10,846 | |
| 15.48 | -0.09 | -0.6% | 15.48 | 15.48 | 15.48 | 2,835 | |
| 15.57 | +0.56 | +3.7% | 15.39 | 16.12 | 15.39 | 3,869 | |
| 15.01 | -0.65 | -4.2% | 15.32 | 16.16 | 14.80 | 28,567 | |
| 15.66 | +0.44 | +2.9% | 15.21 | 15.94 | 15.00 | 51,573 | |
| 15.22 | -0.62 | -3.9% | 15.22 | 15.22 | 15.22 | 297 | |
| 15.84 | -0.90 | -5.4% | 15.88 | 15.90 | 15.84 | 22,832 | |
| 16.74 | +0.80 | +5.0% | 15.50 | 16.74 | 15.34 | 27,845 | |
| 15.94 | 0.00 | 0.0% | 15.94 | 15.94 | 15.94 | 36,500 | |
| 15.94 | -0.89 | -5.3% | 15.23 | 15.94 | 15.23 | 12,687 | |
| 16.83 | +1.53 | +10.0% | 15.28 | 16.83 | 15.13 | 43,963 | |
| 15.30 | -0.70 | -4.4% | 15.30 | 15.30 | 15.30 | 759 | |
| 16.00 | +0.26 | +1.7% | 14.60 | 17.00 | 14.60 | 41,341 | |
| 15.74 | -1.16 | -6.9% | 16.14 | 16.14 | 15.74 | 740 | |
| 16.90 | +0.04 | +0.2% | 16.04 | 16.90 | 15.99 | 18,155 | |
| 16.86 | +0.96 | +6.0% | 16.08 | 16.88 | 15.28 | 36,576 |
- Ticker
- TADAWUL:9608
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 14, 2026
Al Ashghal Al Moysra Announces Project Sign Off With Education Training Evaluation Commission
Latest news
Al Ashghal Al Moysra Announces Project Sign Off With Education Training Evaluation Commission
Jun 14, 2026
Closed 13.50 (0.0%) on Jun 15, 2026
Al Ashghal Al Moysra Awarded Project With Health Affairs At Ministry Of National Guard
May 13, 2026
Closed 14.00 (+0.7%) on May 13, 2026
AlAshghal AlMoysra Announces Project Award With Education & Training Evaluation Commission
Apr 22, 2026
Closed 14.90 (-0.6%) on Apr 22, 2026
Al Ashghal Al Moysra Obtains Credit Facilities
Apr 9, 2026
Closed 15.58 (+2.5%) on Apr 9, 2026
Al Ashghal Al Moysra FY Net Profit 5 Million Riyals
Mar 30, 2026
Closed 16.30 (-14.5%) on Mar 30, 2026
Al Ashghal Al Moysra Sign SAR 26.5 Mln Projec With Al-Jawf Health Cluster
Nov 23, 2025
Closed 22.33 (+1.5%) on Nov 23, 2025
Al Ashghal Al Moysra Signs Off Project With Aljouf Health Cluster
Nov 16, 2025
Closed 22.90 (0.0%) on Nov 16, 2025
Al Ashghal Almoysra Company on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Jun 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Al Ashghal Almoysra Company.