Stock listing

TADAWUL:9606 Altharwah Albashariyyah Co. سهم‎

Follow Altharwah Albashariyyah Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9606

21.56 SAR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -43.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 21.56 – 21.56 SAROct 29, 2026
Market cap: 99.47M SARAt the close on Oct 29, 2026 · price × 4.61M shares outstanding
52-week range: 19.80 – 48.00 SARLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 17,672 SARMedian day 176 shares · 19 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TADAWUL:9606 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	21.56	0.00	0.0%	21.56	21.56	21.56	0
Wed, Oct 28	21.56	0.00	0.0%	21.56	21.56	21.56	0
Tue, Oct 27	21.56	-0.04	-0.2%	21.60	21.60	20.00	502
Mon, Oct 26	21.60	0.00	0.0%	21.60	21.60	21.60	0
Sun, Oct 25	21.60	0.00	0.0%	21.60	21.60	21.60	2
Thu, Oct 22	21.60	0.00	0.0%	21.60	21.60	21.60	0
Wed, Oct 21	21.60	0.00	0.0%	21.60	21.60	21.60	5
Tue, Oct 20	21.60	-0.30	-1.4%	21.60	21.60	21.60	1,703
Mon, Oct 19	21.90	-2.07	-8.6%	21.90	21.90	21.90	277
Sun, Oct 18	23.97	+2.17	+10.0%	23.97	23.97	23.97	109
Thu, Oct 15	21.80	0.00	0.0%	21.80	21.80	21.80	0
Wed, Oct 14	21.80	0.00	0.0%	21.80	21.80	21.80	496
Tue, Oct 13	21.80	0.00	0.0%	21.80	21.80	21.80	0
Mon, Oct 12	21.80	+0.90	+4.3%	21.77	21.80	21.77	1,992
Sun, Oct 11	20.90	+0.98	+4.9%	20.86	20.90	20.86	943
Thu, Oct 8	19.92	-0.58	-2.8%	19.92	19.92	19.92	190
Wed, Oct 7	20.50	0.00	0.0%	20.50	20.50	20.50	0
Tue, Oct 6	20.50	0.00	0.0%	20.50	20.50	20.50	78
Mon, Oct 5	20.50	0.00	0.0%	20.50	20.50	20.50	0
Sun, Oct 4	20.50	0.00	0.0%	20.50	20.50	20.50	0
Thu, Oct 1	20.50	0.00	0.0%	20.50	20.50	20.50	0
Wed, Sep 30	20.50	-0.28	-1.3%	20.50	20.50	20.50	432
Tue, Sep 29	20.78	0.00	0.0%	20.78	20.78	20.78	0
Mon, Sep 28	20.78	0.00	0.0%	20.78	20.78	20.78	0
Sun, Sep 27	20.78	0.00	0.0%	20.78	20.78	20.78	0
Thu, Sep 24	20.78	+0.13	+0.6%	20.78	20.78	20.78	307
Tue, Sep 22	20.65	0.00	0.0%	20.65	20.65	20.65	326
Mon, Sep 21	20.65	0.00	0.0%	20.65	20.65	20.65	23
Sun, Sep 20	20.65	+0.85	+4.3%	20.60	20.65	20.60	945
Thu, Sep 17	19.80	0.00	0.0%	19.80	19.80	19.80	1
Wed, Sep 16	19.80	0.00	0.0%	19.80	19.80	19.80	63
Tue, Sep 15	19.80	-1.09	-5.2%	19.80	19.80	19.80	1,087
Mon, Sep 14	20.89	0.00	0.0%	20.89	20.89	20.89	0
Sun, Sep 13	20.89	0.00	0.0%	20.89	20.89	20.89	608
Thu, Sep 10	20.89	-0.11	-0.5%	20.20	20.89	19.80	1,983
Wed, Sep 9	21.00	+0.50	+2.4%	21.00	21.00	21.00	202
Tue, Sep 8	20.50	0.00	0.0%	20.50	20.50	20.50	451
Mon, Sep 7	20.50	-0.13	-0.6%	20.70	20.70	20.50	2,003
Sun, Sep 6	20.63	0.00	0.0%	20.70	20.70	20.63	2,233
Thu, Sep 3	20.63	-1.37	-6.2%	20.70	20.70	20.63	2,233
Wed, Sep 2	22.00	+1.30	+6.3%	20.71	22.77	20.40	4,705
Tue, Sep 1	20.70	-1.30	-5.9%	20.50	21.80	20.50	7,926
Mon, Aug 31	22.00	-4.78	-17.8%	24.30	24.30	22.00	8,268
Sun, Aug 30	26.78	0.00	0.0%	26.78	26.78	26.78	5
Thu, Aug 27	26.78	0.00	0.0%	25.00	26.78	25.00	1,115
Wed, Aug 26	26.78	0.00	0.0%	25.00	26.78	25.00	1,115
Tue, Aug 25	26.78	0.00	0.0%	26.78	26.78	26.78	0
Mon, Aug 24	26.78	+0.78	+3.0%	23.41	26.78	23.41	466
Sun, Aug 23	26.00	0.00	0.0%	26.00	26.00	26.00	0
Thu, Aug 20	26.00	0.00	0.0%	26.00	26.00	26.00	300
Wed, Aug 19	26.00	0.00	0.0%	26.00	26.00	26.00	0
Tue, Aug 18	26.00	0.00	0.0%	26.00	26.00	26.00	20
Mon, Aug 17	26.00	-1.98	-7.1%	26.00	26.00	26.00	113
Sun, Aug 16	27.98	0.00	0.0%	27.98	27.98	27.98	162
Thu, Aug 13	27.98	+1.98	+7.6%	26.00	27.98	26.00	802
Wed, Aug 12	26.00	0.00	0.0%	26.00	26.00	26.00	0
Tue, Aug 11	26.00	-1.98	-7.1%	27.90	27.90	26.00	1,568
Mon, Aug 10	27.98	+0.28	+1.0%	26.00	27.98	26.00	379
Sun, Aug 9	27.70	0.00	0.0%	27.70	27.70	27.70	1
Thu, Aug 6	27.70	-0.24	-0.9%	27.90	27.90	27.70	4,000
Wed, Aug 5	27.94	0.00	0.0%	27.94	27.94	27.94	800
Tue, Aug 4	27.94	0.00	0.0%	27.94	27.94	27.94	1
Mon, Aug 3	27.94	0.00	0.0%	27.94	27.94	27.94	450
Sun, Aug 2	27.94	0.00	0.0%	27.94	27.94	27.94	0
Thu, Jul 30	27.94	0.00	0.0%	27.94	27.94	27.94	190
Wed, Jul 29	27.94	+1.94	+7.5%	27.94	27.94	27.94	90

Ticker: TADAWUL:9606
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest deck · September 2026
Tharwah Group — Investor Presentation (September 2026)
Investor deck · 27 slides

Latest news

Tharwah FY Profit 2.2 Million Riyals

Mar 31, 2026

Closed 39.50 (-9.2%) on Mar 31, 2026

Tharwah Signs Framework Agreement With A Government Entity

Jan 7, 2026

Closed 38.10 (-3.7%) on Jan 8, 2026

Tharwah Appoints Abdullah Bin Saud Al-Dablan As Chairman

Dec 24, 2025

Closed 42.02 (0.0%) on Dec 24, 2025

Tharwah Signs MoU With Shamail Development And Improvement

Nov 18, 2025

Closed 39.90 (0.0%) on Nov 18, 2025

Tharwah Receives Award For Project With Government Entity

Nov 17, 2025

Closed 39.90 (+6.2%) on Nov 17, 2025

Tharwah Signs Project Contract With A Government Entity

Oct 7, 2025

All Altharwah Albashariyyah Co. news

Decks

Tharwah Group — Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026

Altharwah Albashariyyah Co. on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 5 in the last 12 months · 6 in all · newest Mar 31, 2026 · oldest 2025
Decks: 1 deck · latest September 2026