Stock listing
TADAWUL:9604 Miral Dental Clinics Co. سهم
Follow Miral Dental Clinics Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9604
85.50 SAR -0.45 (-0.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 85.50 – 89.60 SARNov 3, 2026
- Volume
- 6,750 sharesNov 3, 2026
- Market cap
- 171.0M SARAt the close on Nov 3, 2026 · price × 2.00M shares outstanding
- 52-week range
- 85.50 – 115.30 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 196,067 SARMedian day 1,014 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9604 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.50 | -0.45 | -0.5% | 87.95 | 89.60 | 85.50 | 6,750 | |
| 85.95 | +0.10 | +0.1% | 85.95 | 85.95 | 85.95 | 303 | |
| 85.85 | -1.55 | -1.8% | 85.75 | 90.00 | 85.75 | 5,898 | |
| 87.40 | +0.40 | +0.5% | 89.00 | 93.95 | 86.00 | 6,421 | |
| 87.00 | -3.50 | -3.9% | 93.25 | 93.25 | 87.00 | 6,193 | |
| 90.50 | +0.95 | +1.1% | 91.90 | 97.30 | 90.00 | 13,650 | |
| 89.55 | -0.95 | -1.0% | 92.00 | 92.00 | 89.40 | 493 | |
| 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 90.50 | 176 | |
| 90.50 | -3.00 | -3.2% | 93.00 | 93.00 | 89.65 | 3,154 | |
| 93.50 | +1.50 | +1.6% | 93.00 | 93.50 | 93.00 | 303 | |
| 92.00 | +0.75 | +0.8% | 94.00 | 96.90 | 92.00 | 5,343 | |
| 91.25 | -1.40 | -1.5% | 95.00 | 96.25 | 91.25 | 1,484 | |
| 92.65 | +0.65 | +0.7% | 95.00 | 95.00 | 92.65 | 712 | |
| 92.00 | -2.00 | -2.1% | 92.25 | 92.25 | 88.50 | 9,910 | |
| 94.00 | -1.00 | -1.1% | 94.00 | 94.00 | 94.00 | 500 | |
| 95.00 | +1.30 | +1.4% | 98.00 | 98.00 | 95.00 | 1,277 | |
| 93.70 | 0.00 | 0.0% | 93.70 | 93.70 | 93.70 | 7 | |
| 93.70 | -2.30 | -2.4% | 95.70 | 95.70 | 92.15 | 5,975 | |
| 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 96.00 | 729 | |
| 96.00 | +3.50 | +3.8% | 96.00 | 96.00 | 96.00 | 346 | |
| 92.50 | 0.00 | 0.0% | 92.50 | 92.50 | 92.50 | 35 | |
| 92.50 | -3.50 | -3.6% | 92.50 | 92.50 | 92.50 | 1,020 | |
| 96.00 | +3.50 | +3.8% | 96.00 | 96.00 | 92.90 | 1,124 | |
| 92.50 | 0.00 | 0.0% | 92.50 | 92.50 | 92.50 | 12 | |
| 92.50 | -2.50 | -2.6% | 94.00 | 94.00 | 92.50 | 1,007 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 304 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 20 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 83 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 80 | |
| 95.00 | -2.50 | -2.6% | 97.50 | 97.50 | 92.15 | 2,111 | |
| 97.50 | -1.05 | -1.1% | 97.50 | 97.50 | 97.50 | 38 | |
| 98.55 | +1.55 | +1.6% | 95.00 | 98.55 | 95.00 | 614 | |
| 97.00 | -1.35 | -1.4% | 98.20 | 98.20 | 97.00 | 805 | |
| 98.35 | -1.25 | -1.3% | 99.00 | 99.00 | 98.35 | 991 | |
| 99.60 | 0.00 | 0.0% | 99.60 | 99.60 | 99.60 | 0 | |
| 99.60 | -0.20 | -0.2% | 98.75 | 100.00 | 98.75 | 937 | |
| 99.80 | -0.20 | -0.2% | 99.80 | 99.80 | 99.80 | 59 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 3 | |
| 100.00 | +1.50 | +1.5% | 100.00 | 100.00 | 100.00 | 131 | |
| 98.50 | -1.10 | -1.1% | 99.00 | 99.00 | 98.50 | 590 | |
| 99.60 | +0.20 | +0.2% | 99.60 | 99.60 | 99.60 | 10 | |
| 99.40 | 0.00 | 0.0% | 101.70 | 102.60 | 98.80 | 5,381 | |
| 99.40 | +0.85 | +0.9% | 101.70 | 102.60 | 98.80 | 5,381 | |
| 98.55 | +2.35 | +2.4% | 98.55 | 98.55 | 98.55 | 190 | |
| 96.20 | 0.00 | 0.0% | 96.20 | 96.20 | 96.20 | 1 | |
| 96.20 | -3.35 | -3.4% | 98.00 | 98.50 | 96.20 | 3,761 | |
| 99.55 | -0.45 | -0.5% | 101.00 | 101.00 | 99.55 | 4,505 | |
| 100.00 | 0.00 | 0.0% | 101.00 | 101.00 | 96.35 | 3,659 | |
| 100.00 | 0.00 | 0.0% | 101.00 | 101.00 | 96.35 | 3,659 | |
| 100.00 | -1.00 | -1.0% | 101.00 | 101.00 | 100.00 | 1,074 | |
| 101.00 | -0.10 | -0.1% | 102.00 | 102.00 | 100.00 | 1,207 | |
| 101.10 | -3.40 | -3.3% | 103.80 | 103.80 | 101.10 | 1,600 | |
| 104.50 | +3.40 | +3.4% | 104.50 | 104.50 | 104.50 | 47 | |
| 101.10 | -0.90 | -0.9% | 101.10 | 101.10 | 101.10 | 87 | |
| 102.00 | -2.00 | -1.9% | 102.00 | 102.00 | 102.00 | 238 | |
| 104.00 | -2.00 | -1.9% | 104.00 | 104.00 | 104.00 | 4,098 | |
| 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 106.00 | 4,098 | |
| 106.00 | -1.90 | -1.8% | 104.00 | 106.00 | 104.00 | 1,135 | |
| 107.90 | +3.90 | +3.8% | 106.00 | 108.80 | 106.00 | 3,881 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 104.00 | 2,408 | |
| 104.00 | 0.00 | 0.0% | 105.10 | 108.50 | 104.00 | 2,277 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 104.00 | 257 | |
| 104.00 | 0.00 | 0.0% | 104.00 | 104.00 | 104.00 | 1,419 | |
| 104.00 | +0.70 | +0.7% | 103.30 | 104.00 | 103.30 | 1,283 | |
| 103.30 | -5.50 | -5.1% | 103.40 | 103.40 | 103.30 | 1,209 | |
| 108.80 | +9.00 | +9.0% | 100.00 | 108.80 | 98.50 | 3,197 |
- Ticker
- TADAWUL:9604
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · May 21, 2026
ZAWYA: IMPACT by Miral announces four conservation priorities for 2026
Latest news
ZAWYA: IMPACT by Miral announces four conservation priorities for 2026
May 21, 2026
Closed 104.40 (+0.1%) on May 21, 2026
ZAWYA: Miral announces ‘Nabra by Miral’ talent programme to Nurture Abu Dhabi’s emerging youth talent
Apr 29, 2026
Closed 102.50 (0.0%) on Apr 29, 2026
Miral Dental Clinics H2 Dividend Per Share SAR 3
Apr 26, 2026
Closed 104.00 (-0.5%) on Apr 26, 2026
ZAWYA: Yas Waterworld Yas Island, Abu Dhabi expands with 11 new slides and attractions, welcoming guests from April 4
Mar 23, 2026
Closed 106.00 (+2.7%) on Mar 24, 2026
Miral Dental Clinics FY Profit 18.4 Million Riyals
Mar 1, 2026
Closed 107.00 (-5.3%) on Mar 1, 2026
ZAWYA-PRESSR: Miral announces Topgolf coming to Yas Island
Jan 29, 2026
Closed 105.00 (-0.4%) on Jan 29, 2026
Miral Dental Clinics H1 Dividend Per Share SAR 2
Jan 25, 2026
Closed 100.00 (-2.9%) on Jan 25, 2026
ZAWYA-PRESSR: Miral and Bateen World Academy celebrate student creativity
Jan 12, 2026
Closed 107.00 (0.0%) on Jan 12, 2026
ZAWYA-PRESSR: Miral Impact Fund launched in partnership with the Authority of Social Contribution – Ma’an
Dec 19, 2025
Closed 103.00 (-1.0%) on Dec 21, 2025
Miral Dental Clinics Co. on 6ix
- News releases
- 12 in the last 12 months · 14 in all · newest May 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Miral Dental Clinics Co.