Stock listing
TADAWUL:9603 Horizon Educational Company سهم
Follow Horizon Educational Company into a list and get an email when it puts out news.
Share price · TADAWUL:9603
73.60 SAR -7.60 (-9.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 73.60 – 73.65 SARNov 2, 2026
- Volume
- 176 sharesNov 2, 2026
- Market cap
- 184.0M SARAt the close on Nov 2, 2026 · price × 2.50M shares outstanding
- 52-week range
- 65.10 – 91.80 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 24,412 SARMedian day 8 shares · 21 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9603 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 73.60 | -7.60 | -9.4% | 73.65 | 73.65 | 73.60 | 176 | |
| 81.20 | 0.00 | 0.0% | 81.20 | 81.20 | 81.20 | 3 | |
| 81.20 | 0.00 | 0.0% | 81.20 | 81.20 | 81.20 | 0 | |
| 81.20 | 0.00 | 0.0% | 81.20 | 81.20 | 81.20 | 0 | |
| 81.20 | +8.15 | +11.2% | 81.20 | 81.20 | 81.20 | 52 | |
| 73.05 | 0.00 | 0.0% | 73.05 | 73.05 | 73.05 | 1 | |
| 73.05 | -2.70 | -3.6% | 73.05 | 73.05 | 73.05 | 201 | |
| 75.75 | -2.25 | -2.9% | 75.75 | 75.75 | 75.75 | 115 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 199 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 3 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 8 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 3 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 2 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | -5.80 | -6.9% | 78.00 | 78.00 | 78.00 | 805 | |
| 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 83.80 | 10 | |
| 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 83.80 | 0 | |
| 83.80 | 0.00 | 0.0% | 83.80 | 83.80 | 83.80 | 5 | |
| 83.80 | +5.80 | +7.4% | 83.80 | 83.80 | 83.80 | 123 | |
| 78.00 | 0.00 | 0.0% | 78.00 | 78.00 | 78.00 | 0 | |
| 78.00 | -1.00 | -1.3% | 78.00 | 78.00 | 78.00 | 561 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 2 | |
| 79.00 | -1.00 | -1.3% | 79.00 | 79.00 | 79.00 | 100 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 80.00 | 0 | |
| 80.00 | -5.20 | -6.1% | 80.00 | 80.00 | 80.00 | 310 | |
| 85.20 | 0.00 | 0.0% | 85.20 | 85.20 | 85.20 | 0 | |
| 85.20 | +6.20 | +7.8% | 81.90 | 85.20 | 80.00 | 1,760 | |
| 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 0 | |
| 79.00 | -7.90 | -9.1% | 79.00 | 79.05 | 79.00 | 451 | |
| 86.90 | 0.00 | 0.0% | 86.90 | 86.90 | 86.90 | 0 | |
| 86.90 | +3.90 | +4.7% | 82.00 | 89.30 | 80.00 | 1,368 | |
| 83.00 | +6.80 | +8.9% | 76.00 | 83.00 | 76.00 | 2,001 | |
| 76.20 | -2.80 | -3.5% | 76.20 | 76.20 | 76.20 | 1,013 | |
| 79.00 | +6.00 | +8.2% | 80.30 | 80.30 | 78.00 | 826 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 203 | |
| 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 0 | |
| 73.00 | -0.50 | -0.7% | 73.00 | 73.00 | 73.00 | 299 | |
| 73.50 | -2.05 | -2.7% | 73.00 | 73.50 | 73.00 | 280 | |
| 75.55 | 0.00 | 0.0% | 75.55 | 75.55 | 75.55 | 16 | |
| 75.55 | 0.00 | 0.0% | 75.55 | 75.55 | 75.55 | 16 | |
| 75.55 | 0.00 | 0.0% | 75.55 | 75.55 | 75.55 | 0 | |
| 75.55 | 0.00 | 0.0% | 75.55 | 75.55 | 75.55 | 23 | |
| 75.55 | +0.05 | +0.1% | 75.55 | 75.55 | 75.55 | 124 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 3 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 0 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 0 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 0 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 0 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 2 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 19 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 0 | |
| 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 75.50 | 0 | |
| 75.50 | +4.95 | +7.0% | 75.50 | 75.50 | 75.50 | 501 | |
| 70.55 | 0.00 | 0.0% | 70.55 | 70.55 | 70.55 | 115 | |
| 70.55 | -4.45 | -5.9% | 70.55 | 70.55 | 70.55 | 75 | |
| 75.00 | +4.25 | +6.0% | 71.50 | 75.00 | 69.00 | 3,360 | |
| 70.75 | -6.60 | -8.5% | 75.00 | 75.00 | 70.75 | 5,077 | |
| 77.35 | 0.00 | 0.0% | 77.35 | 77.35 | 77.35 | 0 | |
| 77.35 | 0.00 | 0.0% | 77.35 | 77.35 | 77.35 | 28 | |
| 77.35 | -0.05 | -0.1% | 71.05 | 77.35 | 71.05 | 663 | |
| 77.40 | 0.00 | 0.0% | 77.40 | 77.40 | 77.40 | 4 | |
| 77.40 | 0.00 | 0.0% | 77.40 | 77.40 | 77.40 | 0 | |
| 77.40 | 0.00 | 0.0% | 77.40 | 77.40 | 77.40 | 8 | |
| 77.40 | 0.00 | 0.0% | 77.40 | 77.40 | 77.40 | 3 |
- Ticker
- TADAWUL:9603
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 22, 2026
Horizon Educational Signs Contract With Digital Encyclopedia Trading Company
Latest news
Horizon Educational Signs Contract With Digital Encyclopedia Trading Company
Jun 22, 2026
Closed 74.00 (0.0%) on Jun 23, 2026
Horizon Educational H1 Dividend Per Share SAR 1.6
Feb 26, 2026
Closed 75.50 (+11.0%) on Mar 1, 2026
Horizon Educational Company on 6ix
- Industry
- Education
- News releases
- 2 in the last 12 months · 3 in all · newest Jun 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Horizon Educational Company.