Stock listing
TADAWUL:9602 Yaqeen Capital Company سهم
Follow Yaqeen Capital Company into a list and get an email when it puts out news.
Share price · TADAWUL:9602
8.62 SAR -0.13 (-1.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 8.62 – 8.62 SARNov 3, 2026
- Volume
- 1,656 sharesNov 3, 2026
- 52-week range
- 8.35 – 10.80 SARLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- 216,878 SARMedian day 10,382 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9602 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.62 | -0.13 | -1.5% | 8.62 | 8.62 | 8.62 | 1,656 | |
| 8.75 | +0.03 | +0.3% | 8.54 | 9.10 | 8.54 | 53,098 | |
| 8.72 | +0.22 | +2.6% | 8.53 | 8.73 | 8.51 | 97,075 | |
| 8.50 | 0.00 | 0.0% | 8.70 | 8.88 | 8.50 | 34,012 | |
| 8.50 | -0.20 | -2.3% | 8.41 | 8.75 | 8.41 | 27,309 | |
| 8.70 | +0.12 | +1.4% | 8.60 | 8.70 | 8.60 | 4,454 | |
| 8.58 | -0.13 | -1.5% | 8.35 | 8.70 | 8.35 | 58,585 | |
| 8.71 | +0.11 | +1.3% | 8.75 | 9.00 | 8.71 | 12,914 | |
| 8.60 | +0.01 | +0.1% | 8.77 | 8.97 | 8.51 | 185,633 | |
| 8.59 | -0.09 | -1.0% | 8.73 | 8.73 | 8.50 | 18,597 | |
| 8.68 | -0.43 | -4.7% | 8.60 | 8.80 | 8.60 | 39,314 | |
| 9.11 | 0.00 | 0.0% | 9.11 | 9.11 | 9.11 | 484 | |
| 9.11 | 0.00 | 0.0% | 9.11 | 9.11 | 9.11 | 314 | |
| 9.11 | 0.00 | 0.0% | 9.11 | 9.11 | 9.11 | 246 | |
| 9.11 | +0.10 | +1.1% | 8.89 | 9.11 | 8.89 | 594 | |
| 9.01 | +0.39 | +4.5% | 8.70 | 9.10 | 8.70 | 40,436 | |
| 8.62 | -0.20 | -2.3% | 8.46 | 8.62 | 8.46 | 17,090 | |
| 8.82 | +0.16 | +1.8% | 8.70 | 8.85 | 8.70 | 8,664 | |
| 8.66 | -0.28 | -3.1% | 8.66 | 8.66 | 8.66 | 3,320 | |
| 8.94 | 0.00 | 0.0% | 8.94 | 8.94 | 8.94 | 46 | |
| 8.94 | +0.13 | +1.5% | 8.90 | 9.22 | 8.70 | 86,106 | |
| 8.81 | -0.12 | -1.3% | 8.86 | 9.01 | 8.75 | 40,397 | |
| 8.93 | +0.20 | +2.3% | 8.78 | 8.94 | 8.78 | 60,523 | |
| 8.73 | -0.17 | -1.9% | 8.76 | 8.91 | 8.70 | 21,919 | |
| 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 114 | |
| 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 57 | |
| 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 1,122 | |
| 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 1,707 | |
| 8.90 | -0.14 | -1.5% | 8.67 | 8.96 | 8.67 | 48,820 | |
| 9.04 | -0.06 | -0.7% | 9.02 | 9.07 | 8.95 | 24,225 | |
| 9.10 | +0.10 | +1.1% | 8.73 | 9.10 | 8.73 | 45,570 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 548 | |
| 9.00 | -0.38 | -4.1% | 8.96 | 9.00 | 8.93 | 19,369 | |
| 9.38 | +0.58 | +6.6% | 8.96 | 9.38 | 8.60 | 48,495 | |
| 8.80 | 0.00 | 0.0% | 8.80 | 8.80 | 8.80 | 18 | |
| 8.80 | -0.19 | -2.1% | 8.80 | 8.80 | 8.80 | 783 | |
| 8.99 | -0.05 | -0.6% | 9.00 | 9.00 | 8.99 | 5,575 | |
| 9.04 | 0.00 | 0.0% | 9.04 | 9.04 | 9.04 | 130 | |
| 9.04 | -0.43 | -4.5% | 9.49 | 9.49 | 9.04 | 15,897 | |
| 9.47 | +0.47 | +5.2% | 8.98 | 9.47 | 8.98 | 62,674 | |
| 9.00 | -0.45 | -4.8% | 9.00 | 9.00 | 9.00 | 932 | |
| 9.45 | 0.00 | 0.0% | 9.29 | 9.45 | 9.29 | 3,018 | |
| 9.45 | +0.16 | +1.7% | 9.29 | 9.45 | 9.29 | 3,018 | |
| 9.29 | 0.00 | 0.0% | 9.29 | 9.29 | 9.29 | 0 | |
| 9.29 | +0.39 | +4.4% | 9.29 | 9.29 | 9.29 | 1,772 | |
| 8.90 | -0.10 | -1.1% | 9.17 | 9.17 | 8.90 | 35,601 | |
| 9.00 | +0.04 | +0.4% | 9.07 | 9.10 | 8.80 | 100,445 | |
| 8.96 | 0.00 | 0.0% | 9.06 | 9.06 | 8.85 | 56,894 | |
| 8.96 | -0.52 | -5.5% | 9.06 | 9.06 | 8.85 | 56,894 | |
| 9.48 | +0.48 | +5.3% | 8.90 | 9.48 | 8.90 | 13,807 | |
| 9.00 | -0.56 | -5.9% | 9.05 | 9.07 | 9.00 | 24,776 | |
| 9.56 | +0.46 | +5.1% | 9.13 | 9.56 | 9.13 | 27,273 | |
| 9.10 | 0.00 | 0.0% | 9.10 | 9.10 | 9.10 | 7 | |
| 9.10 | -0.18 | -1.9% | 9.00 | 9.10 | 9.00 | 3,312 | |
| 9.28 | 0.00 | 0.0% | 9.28 | 9.28 | 9.28 | 532 | |
| 9.28 | +0.20 | +2.2% | 8.82 | 9.28 | 8.82 | 84,533 | |
| 9.08 | 0.00 | 0.0% | 9.08 | 9.08 | 9.08 | 996 | |
| 9.08 | +0.18 | +2.0% | 9.08 | 9.08 | 9.08 | 1,011 | |
| 8.90 | -0.10 | -1.1% | 8.90 | 8.90 | 8.90 | 1,126 | |
| 9.00 | 0.00 | 0.0% | 9.19 | 9.27 | 8.98 | 11,999 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 123 | |
| 9.00 | 0.00 | 0.0% | 9.29 | 9.29 | 9.00 | 8,764 | |
| 9.00 | -0.13 | -1.4% | 9.00 | 9.01 | 8.90 | 37,992 | |
| 9.13 | -0.07 | -0.8% | 8.78 | 9.18 | 8.78 | 40,980 | |
| 9.20 | -0.11 | -1.2% | 9.20 | 9.20 | 9.20 | 1,385 | |
| 9.31 | 0.00 | 0.0% | 9.31 | 9.31 | 9.31 | 27 |
- Ticker
- TADAWUL:9602
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 23, 2026
Yaqeen Financial Yaqeen Capital Announces Launch And Operations Of Yaqeen Madinah Hotel Fund
Latest news
Yaqeen Financial Yaqeen Capital Announces Launch And Operations Of Yaqeen Madinah Hotel Fund
Jun 23, 2026
Closed 9.20 (0.0%) on Jun 23, 2026
Yaqeen Capital FY Profit 5.1 Million Riayls
Mar 10, 2026
Closed 9.90 (-1.3%) on Mar 10, 2026
Yaqeen Financial Yaqeen Capital Signs Agreement With PTC For Share Listing
Feb 16, 2026
Closed 9.47 (-0.1%) on Feb 17, 2026
Yaqeen Capital Launches Fund With SAR 500 Mln Investment
Dec 1, 2025
Closed 9.62 (+1.4%) on Dec 2, 2025
Yaqeen Capital Company on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yaqeen Capital Company.