Stock listing
TADAWUL:9600 Qomel Company سهم
Follow Qomel Company into a list and get an email when it puts out news.
Share price · TADAWUL:9600
31.00 SAR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 31.00 – 31.00 SARNov 2, 2026
- Volume
- 358 sharesNov 2, 2026
- Market cap
- 217.0M SARAt the close on Nov 2, 2026 · price × 7.00M shares outstanding
- 52-week range
- 29.00 – 59.25 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 136,390 SARMedian day 1,174 shares · 13 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9600 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 358 | |
| 31.00 | +1.20 | +4.0% | 30.00 | 31.00 | 30.00 | 3,307 | |
| 29.80 | -2.20 | -6.9% | 30.62 | 30.66 | 29.00 | 4,527 | |
| 32.00 | -1.00 | -3.0% | 32.00 | 32.00 | 32.00 | 647 | |
| 33.00 | -1.00 | -2.9% | 32.94 | 35.90 | 32.88 | 2,169 | |
| 34.00 | -2.00 | -5.6% | 34.00 | 35.00 | 34.00 | 1,989 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 1,488 | |
| 36.00 | 0.00 | 0.0% | 35.80 | 36.00 | 35.80 | 5,042 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 2 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 58 | |
| 36.00 | +1.00 | +2.9% | 35.00 | 36.00 | 35.00 | 784 | |
| 35.00 | 0.00 | 0.0% | 35.50 | 36.30 | 35.00 | 14,807 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 1,203 | |
| 35.00 | -1.00 | -2.8% | 35.00 | 35.00 | 35.00 | 2,009 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | +0.50 | +1.4% | 35.50 | 36.00 | 35.50 | 4,244 | |
| 35.50 | 0.00 | 0.0% | 35.48 | 35.90 | 35.48 | 4,652 | |
| 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 35.50 | 0 | |
| 35.50 | -0.50 | -1.4% | 35.50 | 35.50 | 35.50 | 301 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 23 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 0 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 156 | |
| 36.00 | -1.00 | -2.7% | 36.98 | 36.98 | 36.00 | 402 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 44 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 0 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 11 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 15,977 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 18,450 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 36.98 | 22,847 | |
| 37.00 | 0.00 | 0.0% | 37.00 | 37.00 | 37.00 | 13,830 | |
| 37.00 | +0.30 | +0.8% | 37.12 | 37.12 | 36.98 | 19,008 | |
| 36.70 | -1.20 | -3.2% | 38.00 | 38.00 | 36.70 | 1,674 | |
| 37.90 | -1.90 | -4.8% | 43.02 | 43.02 | 37.50 | 7,249 | |
| 39.80 | -3.20 | -7.4% | 40.02 | 40.02 | 38.70 | 9,750 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 0 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 101 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 0 | |
| 43.00 | -0.02 | 0.0% | 43.00 | 43.00 | 43.00 | 35 | |
| 43.02 | 0.00 | 0.0% | 43.02 | 43.02 | 43.02 | 3,382 | |
| 43.02 | 0.00 | 0.0% | 43.02 | 43.02 | 43.02 | 0 | |
| 43.02 | -0.48 | -1.1% | 43.02 | 43.02 | 43.02 | 259 | |
| 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.20 | 2,491 | |
| 43.50 | -1.10 | -2.5% | 44.10 | 44.10 | 43.02 | 7,838 | |
| 44.60 | -0.02 | 0.0% | 44.60 | 44.60 | 44.60 | 233 | |
| 44.62 | 0.00 | 0.0% | 44.62 | 44.62 | 44.62 | 678 | |
| 44.62 | 0.00 | 0.0% | 44.62 | 44.62 | 44.62 | 0 | |
| 44.62 | -0.38 | -0.8% | 44.60 | 44.62 | 44.60 | 4,312 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 0 | |
| 45.00 | +0.40 | +0.9% | 44.60 | 45.00 | 44.60 | 4,273 | |
| 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 44.60 | 1,829 | |
| 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 44.60 | 1 | |
| 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 44.60 | 8,302 | |
| 44.60 | -3.40 | -7.1% | 44.10 | 46.00 | 44.00 | 11,955 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 48.00 | 4,711 | |
| 48.00 | +3.00 | +6.7% | 48.00 | 48.00 | 48.00 | 342 | |
| 45.00 | -0.50 | -1.1% | 44.60 | 46.00 | 44.60 | 5,546 | |
| 45.50 | -4.50 | -9.0% | 47.00 | 47.00 | 45.50 | 2,675 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 0 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 49.98 | 3,228 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 730 | |
| 50.00 | +1.00 | +2.0% | 50.00 | 50.00 | 50.00 | 6,324 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 49.00 | 0 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 49.00 | 1,655 | |
| 49.00 | +1.00 | +2.1% | 49.00 | 49.00 | 49.00 | 1,144 |
- Ticker
- TADAWUL:9600
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Jun 23, 2026
Qomel Signs Two Contracts Worth SAR 214.27 Mln With NUPCO For Medicines And Services
Latest news
Qomel Signs Two Contracts Worth SAR 214.27 Mln With NUPCO For Medicines And Services
Jun 23, 2026
Closed 50.00 (+6.4%) on Jun 23, 2026
Qomel Gets No-Notification Required Certificate By GAC For Acquisition Of Stake Of Kan Medical
Mar 16, 2026
Closed 43.00 (+1.2%) on Mar 16, 2026
Qomel Unit Gets GMP Certification For Packaging Stage And Commencement Of Trial Operation
Feb 1, 2026
Closed 52.10 (-3.7%) on Feb 1, 2026
Qomel Board Approves Transition To Main Market
Nov 27, 2025
Closed 49.00 (+1.4%) on Nov 27, 2025
Qomel Co Obtains Sharia-Compliant Facilities
Nov 4, 2025
Closed 49.00 (0.0%) on Nov 4, 2025
Qomel Company on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Qomel Company.