Stock listing

TADAWUL:9599 Taqat Mineral Trading Co سهم‎

Follow Taqat Mineral Trading Co into a list and get an email when it puts out news.

Share price · TADAWUL:9599

4.60 SAR +0.10 (+2.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -65.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 4.60 – 5.15 SARNov 4, 2026
Volume: 19,982 sharesNov 4, 2026
Market cap: 55.97M SARAt the close on Nov 4, 2026 · price × 12.17M shares outstanding
52-week range: 4.50 – 15.00 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 90,912 SARMedian day 7,398 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:9599 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	4.60	+0.10	+2.2%	4.60	5.15	4.60	19,982
Tue, Nov 3	4.50	-0.08	-1.7%	4.58	4.58	4.50	6,419
Mon, Nov 2	4.58	-0.03	-0.7%	4.79	4.80	4.58	12,009
Sun, Nov 1	4.61	-0.38	-7.6%	4.85	4.85	4.61	2,934
Thu, Oct 29	4.99	-0.01	-0.2%	4.99	4.99	4.99	12,826
Wed, Oct 28	5.00	0.00	0.0%	5.00	5.00	5.00	1,954
Tue, Oct 27	5.00	0.00	0.0%	4.84	5.00	4.84	9,970
Mon, Oct 26	5.00	+0.31	+6.6%	4.65	5.00	4.65	7,158
Sun, Oct 25	4.69	-0.30	-6.0%	4.84	4.84	4.69	8,281
Thu, Oct 22	4.99	0.00	0.0%	4.99	4.99	4.99	2,993
Wed, Oct 21	4.99	+0.09	+1.8%	4.99	4.99	4.99	4,787
Tue, Oct 20	4.90	-0.50	-9.3%	5.12	5.25	4.90	36,606
Mon, Oct 19	5.40	-1.60	-22.9%	6.50	6.50	5.40	87,418
Sun, Oct 18	7.00	+1.30	+22.8%	5.76	7.22	5.76	17,262
Thu, Oct 15	5.70	-0.30	-5.0%	5.70	5.70	5.70	2,364
Wed, Oct 14	6.00	0.00	0.0%	6.00	6.00	6.00	551
Tue, Oct 13	6.00	-0.10	-1.6%	5.56	6.00	5.56	7,785
Mon, Oct 12	6.10	+0.10	+1.7%	5.61	6.10	5.60	6,816
Sun, Oct 11	6.00	+0.39	+7.0%	5.71	6.00	5.36	52,405
Thu, Oct 8	5.61	-1.19	-17.5%	6.60	6.60	5.61	55,138
Wed, Oct 7	6.80	+0.60	+9.7%	6.20	6.80	6.20	10,954
Tue, Oct 6	6.20	-0.39	-5.9%	6.39	6.39	6.01	43,687
Mon, Oct 5	6.59	0.00	0.0%	6.59	6.59	6.59	150
Sun, Oct 4	6.59	-0.20	-2.9%	6.59	6.59	6.59	7,637
Thu, Oct 1	6.79	-0.21	-3.0%	6.79	6.79	6.79	2,243
Wed, Sep 30	7.00	0.00	0.0%	6.79	7.00	6.40	26,219
Tue, Sep 29	7.00	0.00	0.0%	7.49	7.49	7.00	3,949
Mon, Sep 28	7.00	-0.81	-10.4%	7.03	7.24	7.00	18,648
Sun, Sep 27	7.81	+0.71	+10.0%	6.89	7.81	6.89	11,394
Thu, Sep 24	7.10	+0.16	+2.3%	7.10	7.10	7.10	2,100
Tue, Sep 22	6.94	+0.11	+1.6%	6.95	6.95	6.94	8,869
Mon, Sep 21	6.83	-0.19	-2.7%	6.88	6.90	6.83	14,782
Sun, Sep 20	7.02	-0.78	-10.0%	7.57	7.57	6.87	51,184
Thu, Sep 17	7.80	0.00	0.0%	7.80	7.80	7.80	5
Wed, Sep 16	7.80	0.00	0.0%	7.80	7.80	7.80	54
Tue, Sep 15	7.80	-0.04	-0.5%	7.60	7.80	7.24	7,692
Mon, Sep 14	7.84	0.00	0.0%	7.84	7.84	7.84	110
Sun, Sep 13	7.84	-0.24	-3.0%	7.80	7.84	7.80	11,191
Thu, Sep 10	8.08	+0.08	+1.0%	7.54	8.08	7.40	23,813
Wed, Sep 9	8.00	+0.67	+9.1%	7.47	8.00	7.01	40,043
Tue, Sep 8	7.33	-0.49	-6.3%	7.59	7.59	7.33	17,103
Mon, Sep 7	7.82	+0.15	+2.0%	7.23	7.82	7.20	19,446
Sun, Sep 6	7.67	0.00	0.0%	7.67	7.67	7.67	288
Thu, Sep 3	7.67	0.00	0.0%	7.67	7.67	7.67	288
Wed, Sep 2	7.67	-0.30	-3.8%	7.62	7.67	7.62	5,711
Tue, Sep 1	7.97	0.00	0.0%	7.97	7.97	7.97	50
Mon, Aug 31	7.97	+0.13	+1.7%	7.97	7.97	7.97	525
Sun, Aug 30	7.84	-0.20	-2.5%	7.84	7.84	7.84	1,497
Thu, Aug 27	8.04	0.00	0.0%	8.00	8.04	8.00	3,796
Wed, Aug 26	8.04	-0.06	-0.7%	8.00	8.04	8.00	3,796
Tue, Aug 25	8.10	+0.10	+1.2%	8.10	8.10	8.10	2,116
Mon, Aug 24	8.00	0.00	0.0%	8.00	8.00	8.00	1
Sun, Aug 23	8.00	-0.38	-4.5%	8.13	8.13	7.82	27,455
Thu, Aug 20	8.38	+0.48	+6.1%	7.90	8.38	7.90	9,987
Wed, Aug 19	7.90	+0.70	+9.7%	7.00	7.90	7.00	20,995
Tue, Aug 18	7.20	-0.81	-10.1%	7.77	7.78	7.20	100,002
Mon, Aug 17	8.01	0.00	0.0%	8.01	8.01	8.01	302
Sun, Aug 16	8.01	0.00	0.0%	8.01	8.01	8.01	0
Thu, Aug 13	8.01	-0.65	-7.5%	8.01	8.01	8.01	450
Wed, Aug 12	8.66	+0.66	+8.3%	8.15	8.66	8.15	10,000
Tue, Aug 11	8.00	-0.66	-7.6%	8.26	8.26	8.00	3,398
Mon, Aug 10	8.66	+0.24	+2.9%	8.22	8.66	7.95	6,361
Sun, Aug 9	8.42	+0.29	+3.6%	8.33	8.42	7.67	18,948
Thu, Aug 6	8.13	0.00	0.0%	8.13	8.13	8.13	796
Wed, Aug 5	8.13	0.00	0.0%	8.13	8.13	8.13	1,002
Tue, Aug 4	8.13	-0.65	-7.4%	8.20	8.20	8.13	9,001