Stock listing

TADAWUL:9598 Al Mohafaza Company for Education سهم‎

Follow Al Mohafaza Company for Education into a list and get an email when it puts out news.

Share price · TADAWUL:9598

22.55 SAR 0.00 (0.0%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 22.55 – 22.55 SARNov 5, 2026
Market cap: 180.4M SARAt the close on Nov 5, 2026 · price × 8.00M shares outstanding
52-week range: 22.22 – 28.68 SARLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 39,961 SARMedian day 0 shares · 35 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TADAWUL:9598 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	22.55	0.00	0.0%	22.55	22.55	22.55	0
Wed, Nov 4	22.55	0.00	0.0%	22.55	22.55	22.55	1,000
Tue, Nov 3	22.55	0.00	0.0%	22.55	22.55	22.55	132
Mon, Nov 2	22.55	0.00	0.0%	22.55	22.55	22.55	0
Sun, Nov 1	22.55	0.00	0.0%	22.55	22.55	22.55	0
Thu, Oct 29	22.55	0.00	0.0%	22.55	22.55	22.55	0
Wed, Oct 28	22.55	0.00	0.0%	22.55	22.55	22.55	1
Tue, Oct 27	22.55	0.00	0.0%	22.55	22.55	22.55	1
Mon, Oct 26	22.55	0.00	0.0%	22.55	22.55	22.55	0
Sun, Oct 25	22.55	-1.45	-6.0%	22.55	22.55	22.55	5,500
Thu, Oct 22	24.00	0.00	0.0%	24.00	24.00	24.00	8
Wed, Oct 21	24.00	0.00	0.0%	24.00	24.00	24.00	0
Tue, Oct 20	24.00	0.00	0.0%	24.00	24.00	24.00	0
Mon, Oct 19	24.00	0.00	0.0%	24.00	24.00	24.00	0
Sun, Oct 18	24.00	0.00	0.0%	24.00	24.00	24.00	0
Thu, Oct 15	24.00	0.00	0.0%	24.00	24.00	24.00	0
Wed, Oct 14	24.00	0.00	0.0%	24.00	24.00	24.00	101
Tue, Oct 13	24.00	0.00	0.0%	24.00	24.00	24.00	0
Mon, Oct 12	24.00	0.00	0.0%	24.00	24.00	24.00	0
Sun, Oct 11	24.00	0.00	0.0%	24.00	24.00	24.00	10
Thu, Oct 8	24.00	0.00	0.0%	24.00	24.00	24.00	7,200
Wed, Oct 7	24.00	0.00	0.0%	24.00	24.00	24.00	12,500
Tue, Oct 6	24.00	0.00	0.0%	24.00	24.00	24.00	283
Mon, Oct 5	24.00	0.00	0.0%	24.00	24.00	24.00	0
Sun, Oct 4	24.00	0.00	0.0%	24.00	24.00	24.00	7,000
Thu, Oct 1	24.00	0.00	0.0%	24.00	24.00	24.00	2,000
Wed, Sep 30	24.00	0.00	0.0%	24.00	24.00	24.00	2,992
Tue, Sep 29	24.00	0.00	0.0%	24.00	24.00	24.00	0
Mon, Sep 28	24.00	-1.00	-4.0%	24.00	24.00	24.00	1,790
Sun, Sep 27	25.00	0.00	0.0%	25.00	25.00	25.00	351
Thu, Sep 24	25.00	0.00	0.0%	25.00	25.00	25.00	0
Tue, Sep 22	25.00	0.00	0.0%	25.00	25.00	25.00	11,000
Mon, Sep 21	25.00	0.00	0.0%	25.00	25.00	25.00	0
Sun, Sep 20	25.00	0.00	0.0%	25.00	25.00	25.00	0
Thu, Sep 17	25.00	0.00	0.0%	25.00	25.00	25.00	21
Wed, Sep 16	25.00	0.00	0.0%	25.00	25.00	25.00	0
Tue, Sep 15	25.00	0.00	0.0%	25.00	25.00	25.00	14
Mon, Sep 14	25.00	0.00	0.0%	25.00	25.00	25.00	0
Sun, Sep 13	25.00	0.00	0.0%	25.00	25.00	25.00	0
Thu, Sep 10	25.00	0.00	0.0%	25.00	25.00	25.00	0
Wed, Sep 9	25.00	0.00	0.0%	25.00	25.00	25.00	0
Tue, Sep 8	25.00	0.00	0.0%	25.00	25.00	25.00	0
Mon, Sep 7	25.00	0.00	0.0%	25.00	25.00	25.00	1,000
Sun, Sep 6	25.00	0.00	0.0%	25.00	25.00	25.00	0
Thu, Sep 3	25.00	0.00	0.0%	25.00	25.00	25.00	0
Wed, Sep 2	25.00	0.00	0.0%	25.00	25.00	25.00	0
Tue, Sep 1	25.00	0.00	0.0%	24.99	25.00	24.99	2,800
Mon, Aug 31	25.00	0.00	0.0%	25.00	25.00	25.00	80
Sun, Aug 30	25.00	+0.06	+0.2%	25.00	25.00	25.00	1,196
Thu, Aug 27	24.94	0.00	0.0%	24.94	24.94	24.94	0
Wed, Aug 26	24.94	0.00	0.0%	24.94	24.94	24.94	0
Tue, Aug 25	24.94	-0.02	-0.1%	23.52	24.94	23.52	248
Mon, Aug 24	24.96	0.00	0.0%	24.96	24.96	24.96	1,000
Sun, Aug 23	24.96	+1.46	+6.2%	23.50	24.96	23.50	24,008
Thu, Aug 20	23.50	-0.50	-2.1%	23.51	24.96	23.50	484
Wed, Aug 19	24.00	-2.00	-7.7%	23.51	24.40	23.50	13,969
Tue, Aug 18	26.00	0.00	0.0%	26.00	26.00	26.00	0
Mon, Aug 17	26.00	0.00	0.0%	26.00	26.00	26.00	2
Sun, Aug 16	26.00	0.00	0.0%	26.00	26.00	26.00	0
Thu, Aug 13	26.00	0.00	0.0%	26.00	26.00	26.00	2,846
Wed, Aug 12	26.00	+0.20	+0.8%	25.70	26.00	25.70	8,154
Tue, Aug 11	25.80	0.00	0.0%	25.80	25.80	25.80	0
Mon, Aug 10	25.80	0.00	0.0%	25.80	25.80	25.80	0
Sun, Aug 9	25.80	0.00	0.0%	25.80	25.80	25.80	0
Thu, Aug 6	25.80	0.00	0.0%	25.80	25.80	25.80	0
Wed, Aug 5	25.80	0.00	0.0%	25.80	25.80	25.80	0