Stock listing

TADAWUL:9596 Quara Finance Company سهم‎

Follow Quara Finance Company into a list and get an email when it puts out news.

Share price · TADAWUL:9596

16.38 SAR -0.02 (-0.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -5.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 16.38 – 16.38 SARNov 4, 2026
Volume: 312 sharesNov 4, 2026
Market cap: 491.4M SARAt the close on Nov 4, 2026 · price × 30.00M shares outstanding
52-week range: 13.00 – 18.50 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 6,567 SARMedian day 12 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:9596 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	16.38	-0.02	-0.1%	16.38	16.38	16.38	312
Tue, Nov 3	16.40	+1.40	+9.3%	16.40	16.40	16.40	535
Mon, Nov 2	15.00	-0.99	-6.2%	15.94	16.67	14.42	2,481
Sun, Nov 1	15.99	+0.01	+0.1%	15.39	15.99	15.39	1,450
Thu, Oct 29	15.98	+0.38	+2.4%	15.98	15.98	15.98	890
Wed, Oct 28	15.60	+0.60	+4.0%	14.66	15.60	14.66	1,910
Tue, Oct 27	15.00	0.00	0.0%	15.00	15.00	15.00	0
Mon, Oct 26	15.00	0.00	0.0%	15.00	15.00	15.00	0
Sun, Oct 25	15.00	0.00	0.0%	15.00	15.00	15.00	0
Thu, Oct 22	15.00	0.00	0.0%	15.00	15.00	15.00	0
Wed, Oct 21	15.00	0.00	0.0%	15.00	15.00	15.00	100
Tue, Oct 20	15.00	0.00	0.0%	15.00	15.00	15.00	79
Mon, Oct 19	15.00	0.00	0.0%	15.00	15.00	15.00	450
Sun, Oct 18	15.00	0.00	0.0%	15.00	15.00	15.00	1
Thu, Oct 15	15.00	0.00	0.0%	15.00	15.00	15.00	0
Wed, Oct 14	15.00	0.00	0.0%	15.00	15.00	15.00	0
Tue, Oct 13	15.00	0.00	0.0%	15.00	15.00	15.00	0
Mon, Oct 12	15.00	0.00	0.0%	15.00	15.00	15.00	0
Sun, Oct 11	15.00	0.00	0.0%	15.00	15.00	15.00	0
Thu, Oct 8	15.00	0.00	0.0%	15.00	15.00	15.00	0
Wed, Oct 7	15.00	0.00	0.0%	15.00	15.00	15.00	0
Tue, Oct 6	15.00	0.00	0.0%	15.00	15.00	15.00	3
Mon, Oct 5	15.00	0.00	0.0%	15.00	15.00	15.00	976
Sun, Oct 4	15.00	0.00	0.0%	15.00	15.00	15.00	100
Thu, Oct 1	15.00	0.00	0.0%	15.00	15.00	15.00	0
Wed, Sep 30	15.00	0.00	0.0%	15.00	15.00	15.00	101
Tue, Sep 29	15.00	0.00	0.0%	15.00	15.00	15.00	0
Mon, Sep 28	15.00	0.00	0.0%	15.00	15.00	15.00	0
Sun, Sep 27	15.00	0.00	0.0%	15.00	15.00	15.00	0
Thu, Sep 24	15.00	0.00	0.0%	15.00	15.00	15.00	0
Tue, Sep 22	15.00	-0.84	-5.3%	13.00	15.00	13.00	688
Mon, Sep 21	15.84	0.00	0.0%	15.84	15.84	15.84	0
Sun, Sep 20	15.84	0.00	0.0%	15.84	15.84	15.84	0
Thu, Sep 17	15.84	0.00	0.0%	15.84	15.84	15.84	0
Wed, Sep 16	15.84	0.00	0.0%	15.84	15.84	15.84	0
Tue, Sep 15	15.84	0.00	0.0%	15.84	15.84	15.84	0
Mon, Sep 14	15.84	0.00	0.0%	15.84	15.84	15.84	20
Sun, Sep 13	15.84	+1.35	+9.3%	15.84	15.84	15.84	182
Thu, Sep 10	14.49	0.00	0.0%	14.49	14.49	14.49	0
Wed, Sep 9	14.49	-0.51	-3.4%	13.51	14.98	13.51	1,731
Tue, Sep 8	15.00	0.00	0.0%	15.00	15.00	15.00	0
Mon, Sep 7	15.00	0.00	0.0%	15.00	15.00	15.00	0
Sun, Sep 6	15.00	0.00	0.0%	14.00	15.00	13.75	2,567
Thu, Sep 3	15.00	+0.22	+1.5%	14.00	15.00	13.75	2,567
Wed, Sep 2	14.78	0.00	0.0%	14.78	14.78	14.78	56
Tue, Sep 1	14.78	-1.07	-6.8%	14.78	14.78	14.78	714
Mon, Aug 31	15.85	0.00	0.0%	15.85	15.85	15.85	1
Sun, Aug 30	15.85	0.00	0.0%	15.85	15.85	15.85	183
Thu, Aug 27	15.85	0.00	0.0%	15.85	15.85	15.85	0
Wed, Aug 26	15.85	0.00	0.0%	15.85	15.85	15.85	0
Tue, Aug 25	15.85	0.00	0.0%	15.85	15.85	15.85	0
Mon, Aug 24	15.85	-0.19	-1.2%	15.85	15.85	15.85	2,728
Sun, Aug 23	16.04	0.00	0.0%	16.04	16.04	16.04	58
Thu, Aug 20	16.04	-0.86	-5.1%	15.30	16.84	15.30	5,223
Wed, Aug 19	16.90	0.00	0.0%	16.90	16.90	16.90	0
Tue, Aug 18	16.90	0.00	0.0%	16.90	16.90	16.90	281
Mon, Aug 17	16.90	0.00	0.0%	16.90	16.90	16.90	327
Sun, Aug 16	16.90	0.00	0.0%	16.90	16.90	16.90	160
Thu, Aug 13	16.90	0.00	0.0%	16.90	16.90	16.90	155
Wed, Aug 12	16.90	0.00	0.0%	16.90	16.90	16.90	156
Tue, Aug 11	16.90	0.00	0.0%	16.90	16.90	16.90	0
Mon, Aug 10	16.90	0.00	0.0%	16.90	16.90	16.90	200
Sun, Aug 9	16.90	0.00	0.0%	16.90	16.90	16.90	151
Thu, Aug 6	16.90	0.00	0.0%	16.90	16.90	16.90	200
Wed, Aug 5	16.90	0.00	0.0%	16.90	16.90	16.90	0
Tue, Aug 4	16.90	-0.10	-0.6%	16.90	16.90	16.90	150

Ticker: TADAWUL:9596
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Apr 28, 2026
Quara Finance Qtrlty Net Profit 9.6 Million Riyals

Latest news

Quara Finance Qtrlty Net Profit 9.6 Million Riyals

Apr 28, 2026

Closed 16.20 (0.0%) on Apr 29, 2026

Quara Finance FY Profit 8.1 Million Riyals

Feb 26, 2026

Closed 16.94 (-2.6%) on Mar 1, 2026

Quara Finance Announces Official Launch Of Its Partnership With " Noon "

Nov 12, 2025

Closed 17.30 (0.0%) on Nov 12, 2025

Quara Finance Q3 Profit SAR 4.9 Mln

Nov 2, 2025

All Quara Finance Company news

Quara Finance Company on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 3 in the last 12 months · 4 in all · newest Apr 28, 2026 · oldest 2025