Stock listing

TADAWUL:9595 WSM for Information Technology Co. سهم‎

Follow WSM for Information Technology Co. into a list and get an email when it puts out news.

Share price · TADAWUL:9595

15.40 SAR +1.40 (+10.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -49.3% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 15.40 – 15.40 SARNov 2, 2026
Volume: 5,020 sharesNov 2, 2026
Market cap: 44.04M SARAt the close on Nov 2, 2026 · price × 2.86M shares outstanding
52-week range: 12.61 – 30.24 SARLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 37,269 SARMedian day 818 shares · 11 days with no trades · last 3 months, Aug 2, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · TADAWUL:9595 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	15.40	+1.40	+10.0%	15.40	15.40	15.40	5,020
Sun, Nov 1	14.00	+0.70	+5.3%	14.00	14.00	14.00	833
Thu, Oct 29	13.30	0.00	0.0%	13.30	13.30	13.30	259
Wed, Oct 28	13.30	0.00	0.0%	13.30	13.30	13.30	0
Tue, Oct 27	13.30	0.00	0.0%	13.30	13.30	13.30	0
Mon, Oct 26	13.30	0.00	0.0%	13.30	13.30	13.30	0
Sun, Oct 25	13.30	-0.70	-5.0%	12.61	13.30	12.61	13,878
Thu, Oct 22	14.00	0.00	0.0%	14.00	14.40	14.00	10,119
Wed, Oct 21	14.00	0.00	0.0%	14.00	14.00	14.00	0
Tue, Oct 20	14.00	-0.80	-5.4%	14.00	14.00	14.00	500
Mon, Oct 19	14.80	0.00	0.0%	14.80	14.80	14.80	92
Sun, Oct 18	14.80	-0.20	-1.3%	14.80	14.80	14.80	2,124
Thu, Oct 15	15.00	+0.01	+0.1%	15.00	15.00	15.00	17,833
Wed, Oct 14	14.99	0.00	0.0%	14.99	14.99	14.99	31
Tue, Oct 13	14.99	+0.99	+7.1%	14.99	14.99	14.99	372
Mon, Oct 12	14.00	0.00	0.0%	14.00	14.01	14.00	8,285
Sun, Oct 11	14.00	0.00	0.0%	14.00	14.00	14.00	588
Thu, Oct 8	14.00	-0.73	-5.0%	14.00	14.00	14.00	12,000
Wed, Oct 7	14.73	+1.33	+9.9%	13.98	14.73	13.98	5,232
Tue, Oct 6	13.40	0.00	0.0%	13.40	13.40	13.40	0
Mon, Oct 5	13.40	0.00	0.0%	13.40	13.40	13.40	0
Sun, Oct 4	13.40	0.00	0.0%	13.40	13.40	13.40	2,188
Thu, Oct 1	13.40	+0.10	+0.8%	13.01	13.50	13.01	2,147
Wed, Sep 30	13.30	+0.16	+1.2%	12.70	13.30	12.70	1,286
Tue, Sep 29	13.14	-0.82	-5.9%	13.30	13.30	13.14	611
Mon, Sep 28	13.96	0.00	0.0%	13.96	13.96	13.96	1
Sun, Sep 27	13.96	0.00	0.0%	13.96	13.96	13.96	19
Thu, Sep 24	13.96	0.00	0.0%	13.96	13.96	13.96	0
Tue, Sep 22	13.96	0.00	0.0%	13.96	13.96	13.96	1
Mon, Sep 21	13.96	+0.96	+7.4%	13.55	13.96	13.55	1,710
Sun, Sep 20	13.00	-0.50	-3.7%	13.00	13.90	13.00	8,996
Thu, Sep 17	13.50	-1.25	-8.5%	14.99	15.97	13.50	1,738
Wed, Sep 16	14.75	0.00	0.0%	14.75	14.75	14.75	357
Tue, Sep 15	14.75	-0.42	-2.8%	15.15	15.15	14.75	2,003
Mon, Sep 14	15.17	0.00	0.0%	15.17	15.17	15.17	0
Sun, Sep 13	15.17	-0.45	-2.9%	15.17	15.17	15.17	566
Thu, Sep 10	15.62	-0.88	-5.3%	15.62	15.62	15.62	803
Wed, Sep 9	16.50	0.00	0.0%	16.50	16.50	16.50	212
Tue, Sep 8	16.50	-0.37	-2.2%	15.52	16.50	14.56	13,285
Mon, Sep 7	16.87	-0.01	-0.1%	15.52	16.87	15.51	2,169
Sun, Sep 6	16.88	0.00	0.0%	15.52	16.88	15.51	5,975
Thu, Sep 3	16.88	+0.03	+0.2%	15.52	16.88	15.51	5,975
Wed, Sep 2	16.85	-0.15	-0.9%	16.10	17.00	16.10	5,404
Tue, Sep 1	17.00	-0.10	-0.6%	17.00	17.00	17.00	558
Mon, Aug 31	17.10	0.00	0.0%	17.10	17.10	17.10	0
Sun, Aug 30	17.10	+0.60	+3.6%	17.10	17.10	17.10	260
Thu, Aug 27	16.50	0.00	0.0%	16.50	16.50	16.50	3,200
Wed, Aug 26	16.50	+0.50	+3.1%	16.50	16.50	16.50	3,200
Tue, Aug 25	16.00	-0.30	-1.8%	16.00	16.00	16.00	1,301
Mon, Aug 24	16.30	0.00	0.0%	16.30	16.30	16.30	0
Sun, Aug 23	16.30	-0.55	-3.3%	16.25	16.30	16.25	2,107
Thu, Aug 20	16.85	0.00	0.0%	16.85	16.85	16.85	11
Wed, Aug 19	16.85	+0.75	+4.7%	14.58	16.85	14.58	443
Tue, Aug 18	16.10	0.00	0.0%	16.10	16.10	16.10	66
Mon, Aug 17	16.10	-0.12	-0.7%	16.22	16.22	16.10	1,241
Sun, Aug 16	16.22	0.00	0.0%	16.22	16.22	16.22	1,268
Thu, Aug 13	16.22	0.00	0.0%	16.20	16.22	16.20	1,806
Wed, Aug 12	16.22	+0.02	+0.1%	16.22	16.22	16.22	550
Tue, Aug 11	16.20	-0.51	-3.1%	16.20	16.20	16.20	240
Mon, Aug 10	16.71	0.00	0.0%	16.71	16.71	16.71	1,262
Sun, Aug 9	16.71	-0.29	-1.7%	16.72	16.78	16.70	6,732
Thu, Aug 6	17.00	0.00	0.0%	17.00	17.00	17.00	3,000
Wed, Aug 5	17.00	0.00	0.0%	17.00	17.00	17.00	500
Tue, Aug 4	17.00	-0.50	-2.9%	17.00	17.00	17.00	1,346
Mon, Aug 3	17.50	0.00	0.0%	17.50	17.50	17.50	0
Sun, Aug 2	17.50	-0.49	-2.7%	17.00	17.50	17.00	1,180

Ticker: TADAWUL:9595
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Dec 15, 2025
WSM For Information Technology Signs Contract To Providing Consultancy Services Contract For Government Entity

Latest news

WSM For Information Technology Signs Contract To Providing Consultancy Services Contract For Government Entity

Dec 15, 2025

Closed 27.75 (+4.2%) on Dec 15, 2025

Wsm Says MoU With Prime Capital Holding Terminated

Nov 11, 2025

Closed 28.95 (-3.5%) on Nov 11, 2025

WSM For Information Technology Appoints Fahad Ibrahim Alaboud As Chairman

Sep 22, 2025

All WSM for Information Technology Co. news

WSM for Information Technology Co. on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 2 in the last 12 months · 3 in all · newest Dec 15, 2025 · oldest 2025