Stock listing
TADAWUL:9592 Almujtama Alraida Medical Co. سهم
Follow Almujtama Alraida Medical Co. into a list and get an email when it puts out news.
Share price · TADAWUL:9592
19.70 SAR -1.29 (-6.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 18.90 – 19.90 SARNov 4, 2026
- Volume
- 3,524 sharesNov 4, 2026
- Market cap
- 187.2M SARAt the close on Nov 4, 2026 · price × 9.50M shares outstanding
- 52-week range
- 18.00 – 31.50 SARLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 5,107 SARMedian day 1 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TADAWUL:9592 · SAR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.70 | -1.29 | -6.1% | 18.95 | 19.90 | 18.90 | 3,524 | |
| 20.99 | 0.00 | 0.0% | 20.99 | 20.99 | 20.99 | 0 | |
| 20.99 | 0.00 | 0.0% | 20.99 | 20.99 | 20.99 | 0 | |
| 20.99 | 0.00 | 0.0% | 20.99 | 20.99 | 20.99 | 0 | |
| 20.99 | 0.00 | 0.0% | 20.99 | 20.99 | 20.99 | 0 | |
| 20.99 | +1.19 | +6.0% | 20.99 | 20.99 | 20.99 | 500 | |
| 19.80 | 0.00 | 0.0% | 19.80 | 19.80 | 19.80 | 0 | |
| 19.80 | +1.80 | +10.0% | 19.79 | 19.80 | 19.79 | 300 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 45 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 90 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 100 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0 | |
| 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 459 | |
| 18.00 | -4.00 | -18.2% | 18.76 | 21.48 | 18.00 | 3,770 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 2 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 100 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 1 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 2 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | 0.00 | 0.0% | 22.00 | 22.00 | 22.00 | 0 | |
| 22.00 | -0.45 | -2.0% | 22.00 | 22.00 | 22.00 | 768 | |
| 22.45 | 0.00 | 0.0% | 22.45 | 22.45 | 22.45 | 0 | |
| 22.45 | 0.00 | 0.0% | 22.45 | 22.45 | 22.45 | 0 | |
| 22.45 | 0.00 | 0.0% | 22.45 | 22.45 | 22.45 | 0 | |
| 22.45 | 0.00 | 0.0% | 22.45 | 22.45 | 22.45 | 0 | |
| 22.45 | 0.00 | 0.0% | 22.45 | 22.45 | 22.45 | 0 | |
| 22.45 | 0.00 | 0.0% | 22.45 | 22.45 | 22.45 | 2 | |
| 22.45 | +1.80 | +8.7% | 22.45 | 22.45 | 19.71 | 550 | |
| 20.65 | 0.00 | 0.0% | 20.65 | 20.65 | 20.65 | 0 | |
| 20.65 | 0.00 | 0.0% | 20.65 | 20.65 | 20.65 | 0 | |
| 20.65 | 0.00 | 0.0% | 20.65 | 20.65 | 20.65 | 1 | |
| 20.65 | 0.00 | 0.0% | 20.65 | 20.65 | 20.65 | 0 | |
| 20.65 | 0.00 | 0.0% | 20.65 | 20.65 | 20.65 | 6 | |
| 20.65 | 0.00 | 0.0% | 20.65 | 20.65 | 20.65 | 69 | |
| 20.65 | 0.00 | 0.0% | 20.50 | 20.65 | 20.50 | 498 | |
| 20.65 | +0.15 | +0.7% | 20.50 | 20.65 | 20.50 | 498 | |
| 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 0 | |
| 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 20.50 | 10 | |
| 20.50 | -0.50 | -2.4% | 20.50 | 20.50 | 20.50 | 295 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 | |
| 21.00 | 0.00 | 0.0% | 20.50 | 21.00 | 20.50 | 1,100 | |
| 21.00 | 0.00 | 0.0% | 20.50 | 21.00 | 20.50 | 1,100 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 46 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 168 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 184 | |
| 21.00 | -0.48 | -2.2% | 21.00 | 21.00 | 21.00 | 438 | |
| 21.48 | 0.00 | 0.0% | 21.48 | 21.48 | 21.48 | 1 | |
| 21.48 | 0.00 | 0.0% | 21.48 | 21.48 | 21.48 | 60 | |
| 21.48 | 0.00 | 0.0% | 21.48 | 21.48 | 21.48 | 0 | |
| 21.48 | +0.48 | +2.3% | 21.48 | 21.48 | 21.48 | 465 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 | |
| 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 0 | |
| 21.00 | -0.50 | -2.3% | 21.50 | 21.50 | 21.00 | 1,567 | |
| 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 1 | |
| 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 50 | |
| 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 0 | |
| 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 84 |
- Ticker
- TADAWUL:9592
- Asset type
- Stock
- Exchange
- TADAWUL
- Currency
- SAR
What changed lately
Latest news release · Mar 15, 2026
Almujtama Alraida Medical FY Profit 8.4 Million Riyals
Latest news
Almujtama Alraida Medical FY Profit 8.4 Million Riyals
Mar 15, 2026
Closed 28.74 (0.0%) on Mar 15, 2026
Almujtama Alraida Medical Co. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Almujtama Alraida Medical Co.