Stock listing

TADAWUL:9591 View United Real Estate Development Company سهم‎

Follow View United Real Estate Development Company into a list and get an email when it puts out news.

Share price · TADAWUL:9591

1.91 SAR -0.06 (-3.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -37.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 1.90 – 1.97 SARNov 3, 2026
Volume: 111,874 sharesNov 3, 2026
52-week range: 1.89 – 3.19 SARLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 36,005 SARMedian day 462 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TADAWUL:9591 · SAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.91	-0.06	-3.0%	1.90	1.97	1.90	111,874
Mon, Nov 2	1.97	-0.06	-3.0%	1.95	2.05	1.95	185,777
Sun, Nov 1	2.03	0.00	0.0%	2.03	2.03	2.03	1
Thu, Oct 29	2.03	0.00	0.0%	2.03	2.03	2.03	113
Wed, Oct 28	2.03	-0.06	-2.9%	1.92	2.03	1.92	43,887
Tue, Oct 27	2.09	+0.17	+8.9%	2.09	2.09	2.09	6,528
Mon, Oct 26	1.92	0.00	0.0%	1.92	1.92	1.92	0
Sun, Oct 25	1.92	0.00	0.0%	1.92	1.92	1.92	0
Thu, Oct 22	1.92	0.00	0.0%	1.92	1.92	1.92	2,416
Wed, Oct 21	1.92	-0.27	-12.3%	2.05	2.05	1.89	37,043
Tue, Oct 20	2.19	0.00	0.0%	2.19	2.19	2.19	0
Mon, Oct 19	2.19	0.00	0.0%	2.19	2.19	2.19	0
Sun, Oct 18	2.19	0.00	0.0%	2.19	2.19	2.19	0
Thu, Oct 15	2.19	0.00	0.0%	2.19	2.19	2.19	2
Wed, Oct 14	2.19	0.00	0.0%	2.19	2.19	2.19	2
Tue, Oct 13	2.19	0.00	0.0%	2.19	2.19	2.19	1
Mon, Oct 12	2.19	0.00	0.0%	2.19	2.19	2.19	113
Sun, Oct 11	2.19	0.00	0.0%	2.19	2.19	2.19	9
Thu, Oct 8	2.19	0.00	0.0%	2.19	2.19	2.19	4
Wed, Oct 7	2.19	0.00	0.0%	2.19	2.19	2.19	1,875
Tue, Oct 6	2.19	0.00	0.0%	2.19	2.19	2.19	1
Mon, Oct 5	2.19	0.00	0.0%	2.19	2.19	2.19	140
Sun, Oct 4	2.19	0.00	0.0%	2.19	2.19	2.19	9
Thu, Oct 1	2.19	0.00	0.0%	2.19	2.19	2.19	7
Wed, Sep 30	2.19	0.00	0.0%	2.19	2.19	2.19	0
Tue, Sep 29	2.19	+0.15	+7.4%	2.19	2.19	2.19	5,361
Mon, Sep 28	2.04	0.00	0.0%	2.04	2.04	2.04	103
Sun, Sep 27	2.04	0.00	0.0%	2.04	2.04	2.04	1
Thu, Sep 24	2.04	0.00	0.0%	2.04	2.04	2.04	148
Tue, Sep 22	2.04	0.00	0.0%	2.04	2.04	2.04	21
Mon, Sep 21	2.04	-0.08	-3.8%	2.04	2.04	2.04	4,422
Sun, Sep 20	2.12	+0.02	+1.0%	2.06	2.12	2.06	52,093
Thu, Sep 17	2.10	-0.02	-0.9%	2.10	2.10	2.10	4,153
Wed, Sep 16	2.12	-0.05	-2.3%	2.12	2.12	2.12	22,155
Tue, Sep 15	2.17	0.00	0.0%	2.17	2.17	2.17	2
Mon, Sep 14	2.17	+0.02	+0.9%	2.17	2.17	2.17	5,018
Sun, Sep 13	2.15	0.00	0.0%	2.15	2.15	2.15	497
Thu, Sep 10	2.15	0.00	0.0%	2.15	2.15	2.15	427
Wed, Sep 9	2.15	-0.04	-1.8%	2.16	2.16	2.15	41,287
Tue, Sep 8	2.19	0.00	0.0%	2.19	2.19	2.19	9,318
Mon, Sep 7	2.19	-0.04	-1.8%	2.19	2.19	2.19	12,505
Sun, Sep 6	2.23	0.00	0.0%	2.23	2.23	2.23	293
Thu, Sep 3	2.23	0.00	0.0%	2.23	2.23	2.23	293
Wed, Sep 2	2.23	+0.10	+4.7%	2.13	2.23	2.12	70,842
Tue, Sep 1	2.13	-0.03	-1.4%	2.13	2.13	2.13	39,241
Mon, Aug 31	2.16	-0.13	-5.7%	2.21	2.21	2.15	70,006
Sun, Aug 30	2.29	-0.05	-2.1%	2.30	2.33	2.13	263,473
Thu, Aug 27	2.34	0.00	0.0%	2.34	2.34	2.34	1
Wed, Aug 26	2.34	0.00	0.0%	2.34	2.34	2.34	1
Tue, Aug 25	2.34	-0.05	-2.1%	2.34	2.34	2.34	22,782
Mon, Aug 24	2.39	-0.07	-2.8%	2.39	2.39	2.39	20,459
Sun, Aug 23	2.46	0.00	0.0%	2.46	2.46	2.46	3,202
Thu, Aug 20	2.46	0.00	0.0%	2.46	2.46	2.46	504
Wed, Aug 19	2.46	+0.09	+3.8%	2.46	2.46	2.46	5,003
Tue, Aug 18	2.37	0.00	0.0%	2.37	2.37	2.37	2,213
Mon, Aug 17	2.37	0.00	0.0%	2.37	2.37	2.37	1,210
Sun, Aug 16	2.37	0.00	0.0%	2.37	2.37	2.37	0
Thu, Aug 13	2.37	0.00	0.0%	2.37	2.37	2.37	1,003
Wed, Aug 12	2.37	0.00	0.0%	2.37	2.37	2.37	275
Tue, Aug 11	2.37	0.00	0.0%	2.37	2.37	2.37	1
Mon, Aug 10	2.37	-0.03	-1.2%	2.37	2.37	2.37	18,318
Sun, Aug 9	2.40	0.00	0.0%	2.40	2.40	2.40	4
Thu, Aug 6	2.40	-0.15	-5.9%	2.39	2.44	2.39	19,190
Wed, Aug 5	2.55	0.00	0.0%	2.55	2.55	2.55	1
Tue, Aug 4	2.55	+0.05	+2.0%	2.55	2.55	2.55	4,589
Mon, Aug 3	2.50	+0.12	+5.0%	2.50	2.50	2.50	17,171

Ticker: TADAWUL:9591
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TADAWUL
Currency: SAR

What changed lately

Latest news release · Jun 23, 2026
View United Real Estate Development Intends To Issue Saudi Riyal-Denominated Sukuk

Latest news

View United Real Estate Development Intends To Issue Saudi Riyal-Denominated Sukuk

Jun 23, 2026

Closed 2.34 (0.0%) on Jun 23, 2026

View United Real Estate Development Appoints Ahmed Bin Bajad Al-Harbi As Chairman

Apr 2, 2026

Closed 2.41 (-5.1%) on Apr 5, 2026

View United Real Estate Development FY Profit 21.6 Million Riyals

Mar 11, 2026

Closed 2.38 (-1.7%) on Mar 11, 2026

View United Real Estate Development Board Approves To Move To Main Market

Feb 25, 2026

Closed 2.42 (-1.6%) on Feb 25, 2026

All View United Real Estate Development Company news

View United Real Estate Development Company on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 4 in the last 12 months · 4 in all · newest Jun 23, 2026 · oldest 2026